Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 1,101,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Sep 02, 2015 0.0200 0.0250 0.0200 0.0250 210,900 +0.01(+25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0200 0.0200 24,600 -0.01(-20.00%)
Aug 25, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-33.33%)
Aug 05, 2015 0.0200 0.0300 0.0200 0.0300 18,000 +0.00(+20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 156,000 +0.01(+25.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 38,550 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2015 0.0200 0.0250 0.0200 0.0250 16,500 -0.00(-16.67%)
Jul 20, 2015 0.0250 0.0300 0.0200 0.0300 160,000 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 6,900 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jul 10, 2015 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 06, 2015 0.0250 0.0250 0.0200 0.0200 13,250 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.