Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 23,900 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0800 0.0700 0.0800 152,662 +0.02(+33.33%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 107,101 -0.01(-14.29%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 9,210 +0.01(+7.69%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 25, 2024 0.0650 0.0650 0.0600 0.0600 38,976 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 92,127 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0600 0.0650 40,447 -0.01(-7.14%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 63,700 +0.01(+7.69%)
Sep 18, 2024 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Sep 12, 2024 0.0600 0.0650 0.0600 0.0650 76,020 -0.01(-7.14%)
Sep 11, 2024 0.0650 0.0700 0.0600 0.0700 85,012 +0.01(+7.69%)
Sep 10, 2024 0.0650 0.0650 0.0650 0.0650 18,644 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 4,115 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 298,336 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0700 0.0700 96,235 -0.01(-12.50%)
Sep 03, 2024 0.0850 0.0850 0.0800 0.0800 97,600 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 28, 2024 0.0800 0 -0.01(-5.88%)
Aug 27, 2024 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 6,700 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 3,197 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Aug 19, 2024 0.0850 0.0850 0.0800 0.0800 96,183 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0850 0.0750 0.0800 71,000 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0850 0.0700 0.0800 62,673 +0.01(+6.67%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Aug 12, 2024 0.0750 0.0800 0.0750 0.0800 33,583 +0.01(+6.67%)
Aug 08, 2024 0.0750 700 -0.01(-6.25%)
Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+6.67%)
Aug 06, 2024 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.