Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (TSV: PML )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1200 0.1250 0.1200 0.1250 12,000 +0.00(+0.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 21, 2024 0.1250 0.1250 0.1250 0.1250 43,500 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1200 0.1150 0.1200 153,050 +0.00(+0.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 94,000 +0.00(+4.35%)
May 13, 2024 0.1150 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 07, 2024 0.1200 0 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
May 02, 2024 0.1200 0 +0.00(+4.35%)
May 01, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 30, 2024 0.1150 0.1150 0.1150 0.1150 61,000 -0.01(-8.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+8.70%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1150 29,000 -0.01(-8.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 23, 2024 0.1150 0.1250 0.1150 0.1200 6,000 +0.00(+4.35%)
Apr 22, 2024 0.1150 0.1150 0.1150 0.1150 4,850 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1150 0.1150 10,500 +0.00(+0.00%)
Apr 18, 2024 0.1200 0.1200 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1150 0.1150 4,000 -0.01(-8.00%)
Apr 16, 2024 0.1150 0.1250 0.1150 0.1250 6,000 +0.01(+8.70%)
Apr 15, 2024 0.1300 0.1300 0.1150 0.1150 45,050 -0.01(-11.54%)
Apr 12, 2024 0.1250 0.1350 0.1250 0.1300 19,000 +0.01(+4.00%)
Apr 10, 2024 0.1250 0 +0.01(+8.70%)
Apr 09, 2024 0.1250 0.1250 0.1150 0.1150 48,000 -0.00(-4.17%)
Apr 08, 2024 0.1250 0.1250 0.1200 0.1200 3,500 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 189,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Apr 03, 2024 0.1250 0.1250 0.1150 0.1200 114,100 -0.01(-4.00%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1250 27,000 +0.00(+0.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1250 34,000 +0.01(+4.17%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 30,500 -0.01(-4.00%)
Mar 25, 2024 0.1150 0.1250 0.1150 0.1250 4,000 +0.01(+4.17%)
Mar 22, 2024 0.1200 0.1200 0.1150 0.1200 30,000 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-4.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.01(+4.17%)
Mar 15, 2024 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1200 75,500 +0.01(+9.09%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 07, 2024 0.1200 0 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Mar 05, 2024 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.