Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1450 250 -0.02(-12.12%)
Mar 29, 2023 0.1650 0.1650 0.1650 0.1650 9,400 -0.01(-2.94%)
Mar 27, 2023 0.1700 0 +0.01(+6.25%)
Mar 24, 2023 0.1500 0.1600 0.1500 0.1600 38,000 +0.02(+14.29%)
Mar 23, 2023 0.1400 0.1400 0.1300 0.1400 27,000 -0.01(-6.67%)
Mar 22, 2023 0.1500 0.1600 0.1400 0.1500 166,822 +0.01(+7.14%)
Mar 21, 2023 0.1300 0.1400 0.1300 0.1400 146,500 +0.02(+16.67%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1200 16,322 +0.00(+4.35%)
Mar 17, 2023 0.1250 0.1250 0.1150 0.1150 47,500 -0.01(-11.54%)
Mar 16, 2023 0.1350 0.1350 0.1300 0.1300 16,752 +0.00(+0.00%)
Mar 14, 2023 0.1300 0 +0.00(+0.00%)
Mar 10, 2023 0.1300 0 -0.01(-7.14%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 07, 2023 0.1450 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Mar 03, 2023 0.1450 0.1500 0.1450 0.1500 6,500 +0.02(+15.38%)
Feb 27, 2023 0.1300 50 -0.01(-7.14%)
Feb 24, 2023 0.1350 0.1400 0.1300 0.1400 30,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Feb 21, 2023 0.1400 0 -0.01(-6.67%)
Feb 17, 2023 0.1500 0 +0.01(+3.45%)
Feb 16, 2023 0.1600 0.1600 0.1450 0.1450 26,900 -0.04(-19.44%)
Feb 10, 2023 0.1800 0 +0.01(+2.86%)
Feb 09, 2023 0.1650 0.1750 0.1600 0.1750 39,225 +0.01(+6.06%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1800 0.1650 0.1650 37,218 -0.01(-5.71%)
Feb 02, 2023 0.1750 300 +0.02(+16.67%)
Jan 26, 2023 0.1500 360 -0.02(-9.09%)
Jan 25, 2023 0.1500 0.1650 0.1500 0.1650 45,700 +0.02(+10.00%)
Jan 24, 2023 0.1450 0.1550 0.1400 0.1500 263,140 -0.01(-3.23%)
Jan 23, 2023 0.1600 0.1600 0.1500 0.1550 48,000 +0.00(+0.00%)
Jan 20, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 19, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Jan 18, 2023 0.1500 0.1600 0.1400 0.1400 111,500 -0.01(-6.67%)
Jan 17, 2023 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-6.25%)
Jan 16, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 13, 2023 0.1550 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Jan 09, 2023 0.1600 0 +0.02(+10.34%)
Jan 06, 2023 0.1600 0.1600 0.1450 0.1450 17,250 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.1600 0.1450 0.1450 16,000 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.