Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	-0.00(-5.56%)
Mar 26, 2024				0.0900	0	+0.00(+0.00%)
Mar 22, 2024				0.0900	0	-0.01(-5.26%)
Mar 21, 2024	0.0950	0.0950	0.0950	0.0950	116,000	+0.00(+0.00%)
Mar 19, 2024				0.0950	0	+0.01(+5.56%)
Mar 18, 2024	0.0950	0.0950	0.0900	0.0900	25,250	-0.01(-5.26%)
Mar 15, 2024	0.0950	0.0950	0.0950	0.0950	40,307	+0.00(+0.00%)
Mar 14, 2024	0.1050	0.1050	0.0900	0.0950	288,900	-0.01(-13.64%)
Mar 13, 2024	0.1100	0.1100	0.1100	0.1100	20,522	+0.00(+0.00%)
Mar 11, 2024				0.1100	0	+0.00(+0.00%)
Mar 07, 2024				0.1100	0	-0.01(-12.00%)
Mar 06, 2024	0.1250	0.1250	0.1250	0.1250	31,500	+0.01(+4.17%)
Mar 05, 2024	0.1100	0.1200	0.1100	0.1200	70,500	+0.01(+9.09%)
Mar 04, 2024	0.1100	0.1100	0.1050	0.1100	37,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.