Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7500 0.7900 0.7500 0.7800 8,000 -0.02(-2.50%)
Feb 13, 2025 0.7800 0.8000 0.6800 0.8000 61,000 +0.02(+2.56%)
Feb 12, 2025 0.7800 0.8000 0.7800 0.7800 2,600 +0.00(+0.00%)
Feb 11, 2025 0.8000 0.8000 0.7800 0.7800 4,628 -0.01(-1.27%)
Feb 10, 2025 0.7800 0.8100 0.7800 0.7900 5,400 +0.01(+1.28%)
Feb 07, 2025 0.7800 0.7900 0.7800 0.7800 14,100 -0.03(-3.70%)
Feb 06, 2025 0.8100 0.8100 0.8100 0.8100 501 +0.01(+1.25%)
Feb 05, 2025 0.7700 0.8000 0.7700 0.8000 14,405 +0.00(+0.00%)
Feb 04, 2025 0.7800 0.8000 0.7800 0.8000 6,000 +0.00(+0.00%)
Feb 03, 2025 0.8000 0.8000 0.8000 0.8000 1,157 +0.03(+3.90%)
Jan 31, 2025 0.8100 0.8100 0.7400 0.7700 36,000 +0.00(+0.00%)
Jan 30, 2025 0.7700 0.7700 0.7700 0.7700 1,003 -0.02(-2.53%)
Jan 29, 2025 0.7900 0.8100 0.7800 0.7900 18,122 -0.03(-3.66%)
Jan 27, 2025 0.8200 0 -0.03(-3.53%)
Jan 24, 2025 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Jan 23, 2025 0.8200 0.8200 0.8200 0.8200 5,285 -0.04(-4.65%)
Jan 22, 2025 0.8600 0.8600 0.8600 0.8600 6,113 +0.01(+1.18%)
Jan 21, 2025 0.8500 0.8500 0.8500 0.8500 12,735 +0.00(+0.00%)
Jan 20, 2025 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 17, 2025 0.8500 0.8500 0.8500 0.8500 2,900 +0.00(+0.00%)
Jan 16, 2025 0.8400 0.8500 0.8200 0.8500 48,693 +0.02(+2.41%)
Jan 15, 2025 0.8300 0.8300 0.8300 0.8300 3,304 -0.04(-4.60%)
Jan 14, 2025 0.8300 0.9000 0.8300 0.8700 8,795 +0.03(+3.57%)
Jan 10, 2025 0.8400 484 -0.02(-2.33%)
Jan 09, 2025 0.8800 0.8800 0.8600 0.8600 4,001 -0.04(-4.44%)
Jan 07, 2025 0.9000 343 +0.02(+2.27%)
Jan 06, 2025 0.8700 0.8800 0.8600 0.8800 4,187 -0.01(-1.12%)
Jan 02, 2025 0.8900 0 -0.01(-1.11%)
Dec 31, 2024 0.9000 0 +0.05(+5.88%)
Dec 30, 2024 0.8300 0.8500 0.8300 0.8500 6,025 +0.03(+3.66%)
Dec 27, 2024 0.8400 0.9000 0.8200 0.8200 26,674 -0.04(-4.65%)
Dec 23, 2024 0.8600 0 -0.03(-3.37%)
Dec 20, 2024 0.8400 0.8900 0.8400 0.8900 17,375 +0.05(+5.95%)
Dec 19, 2024 0.8400 0.8400 0.8400 0.8400 1,010 -0.02(-2.33%)
Dec 18, 2024 0.9000 0.9000 0.8500 0.8600 19,030 -0.02(-2.27%)
Dec 16, 2024 0.8800 195 +0.01(+1.15%)
Dec 13, 2024 0.8700 0.8700 0.8700 0.8700 3,500 -0.01(-1.14%)
Dec 12, 2024 0.8500 0.8800 0.8500 0.8800 3,860 +0.02(+2.33%)
Dec 10, 2024 0.8600 0 -0.03(-3.37%)
Dec 09, 2024 0.9100 0.9200 0.8700 0.8900 11,123 +0.02(+2.30%)
Dec 06, 2024 0.8700 0.8800 0.8700 0.8700 4,172 -0.01(-1.14%)
Dec 05, 2024 0.8800 0.8800 0.8800 0.8800 2,592 +0.02(+2.33%)
Dec 04, 2024 0.8700 0.8800 0.8600 0.8600 6,221 +0.00(+0.00%)
Dec 03, 2024 0.9100 0.9100 0.8600 0.8600 73,337 -0.05(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.