Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 56,324 +0.00(+5.88%)
Jul 28, 2017 0.0950 0.0950 0.0850 0.0850 15,200 -0.00(-5.56%)
Jul 27, 2017 0.0950 0.0950 0.0900 0.0900 8,300 -0.01(-5.26%)
Jul 26, 2017 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Jul 25, 2017 0.0900 0.0950 0.0850 0.0900 84,000 +0.00(+5.88%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 50,300 -0.01(-5.88%)
Jul 20, 2017 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0850 0.0750 0.0800 98,500 -0.01(-5.88%)
Jul 17, 2017 0.0750 0.0850 0.0750 0.0850 132,000 +0.01(+13.33%)
Jul 14, 2017 0.0900 0.0900 0.0750 0.0750 438,000 -0.03(-25.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 05, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 04, 2017 0.1100 0.1100 0.1000 0.1000 13,000 +0.01(+11.11%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 15,580 -0.01(-10.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 49,571 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 27, 2017 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Jun 23, 2017 0.1000 0.1000 0.0900 0.0950 218,000 -0.01(-9.52%)
Jun 22, 2017 0.1100 0.1100 0.1050 0.1050 20,764 -0.01(-4.55%)
Jun 21, 2017 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+10.00%)
Jun 20, 2017 0.1050 0.1050 0.1000 0.1000 38,000 -0.01(-9.09%)
Jun 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1100 0.0950 0.1100 21,000 +0.01(+4.76%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Jun 06, 2017 0.0850 0.1050 0.0750 0.0900 115,250 -0.01(-10.00%)
Jun 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 29, 2017 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
May 24, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
May 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
May 15, 2017 0.0800 0.0850 0.0800 0.0850 21,951 -0.01(-10.53%)
May 12, 2017 0.1100 0.1100 0.0950 0.0950 3,000 -0.01(-13.64%)
May 11, 2017 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-12.00%)
May 10, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.02(+25.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 11,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.