Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8500	0.8500	0.7700	0.7700	10,829	-0.05(-6.10%)
Oct 28, 2022	0.8500	0.8500	0.8200	0.8200	3,050	-0.02(-2.38%)
Oct 27, 2022	0.8200	0.8400	0.8100	0.8400	3,581	+0.02(+2.44%)
Oct 26, 2022	0.8100	0.8200	0.8100	0.8200	1,500	+0.02(+2.50%)
Oct 25, 2022	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Oct 24, 2022	0.8200	0.8200	0.8000	0.8200	3,010	+0.00(+0.00%)
Oct 21, 2022	0.8000	0.8200	0.7800	0.8200	6,350	+0.02(+2.50%)
Oct 20, 2022	0.8000	0.8300	0.7800	0.8000	11,550	+0.00(+0.00%)
Oct 19, 2022	0.8500	0.8500	0.7900	0.8000	31,910	-0.04(-4.76%)
Oct 18, 2022	0.8000	0.8900	0.7800	0.8400	49,483	+0.09(+12.00%)
Oct 17, 2022	0.8200	0.8500	0.7500	0.7500	35,850	-0.06(-7.41%)
Oct 14, 2022	0.8000	0.8200	0.7300	0.8100	23,239	-0.02(-2.41%)
Oct 13, 2022	0.8500	0.8600	0.7400	0.8300	47,119	-0.02(-2.35%)
Oct 12, 2022	0.8700	0.8700	0.8500	0.8500	20,063	+0.00(+0.00%)
Oct 11, 2022	0.8500	0.8500	0.8500	0.8500	1,881	-0.04(-4.49%)
Oct 07, 2022				0.8900	0	+0.09(+11.25%)
Oct 06, 2022	0.7300	0.8200	0.7300	0.8000	11,913	+0.03(+3.90%)
Oct 05, 2022	0.7500	0.7700	0.7500	0.7700	2,000	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.