Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 29, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 28, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 25, 2019 0.1350 0.1400 0.1300 0.1300 85,016 -0.01(-7.14%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 52,500 +0.01(+7.69%)
Jan 23, 2019 0.1400 0.1400 0.1300 0.1300 30,604 -0.01(-7.14%)
Jan 22, 2019 0.1300 0.1400 0.1300 0.1400 56,142 +0.02(+12.00%)
Jan 21, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1250 7,350 -0.01(-3.85%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 4,400 +0.01(+4.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1250 0.1250 45,800 -0.02(-10.71%)
Jan 14, 2019 0.1350 0.1400 0.1300 0.1400 10,000 +0.01(+3.70%)
Jan 11, 2019 0.1400 0.1400 0.1350 0.1350 27,900 -0.01(-3.57%)
Jan 10, 2019 0.1350 0.1400 0.1350 0.1400 41,115 +0.01(+7.69%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 8,750 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1300 0.1200 0.1300 31,500 +0.00(+0.00%)
Jan 07, 2019 0.1300 0.1300 0.1250 0.1300 31,500 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1300 0.1250 0.1300 16,000 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.