Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3250 0.3250 0.3200 0.3200 13,750 +0.00(+0.00%)
Jan 30, 2017 0.3300 0.3300 0.3150 0.3200 199,340 -0.02(-4.48%)
Jan 27, 2017 0.3400 0.3450 0.3350 0.3350 205,761 +0.00(+0.00%)
Jan 26, 2017 0.3350 0.3400 0.3300 0.3350 52,266 +0.01(+1.52%)
Jan 25, 2017 0.3450 0.3450 0.3250 0.3300 112,918 -0.02(-5.71%)
Jan 24, 2017 0.3400 0.3500 0.3250 0.3500 83,785 +0.01(+2.94%)
Jan 23, 2017 0.3450 0.3500 0.3400 0.3400 35,620 -0.00(-1.45%)
Jan 20, 2017 0.3400 0.3450 0.3350 0.3450 15,000 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3450 0.3300 0.3450 105,500 +0.01(+4.55%)
Jan 18, 2017 0.3500 0.3500 0.3300 0.3300 214,100 -0.02(-5.71%)
Jan 17, 2017 0.3600 0.3600 0.3450 0.3500 170,657 -0.01(-2.78%)
Jan 16, 2017 0.3350 0.3600 0.3350 0.3600 247,600 +0.02(+7.46%)
Jan 13, 2017 0.3400 0.3450 0.3350 0.3350 74,768 -0.01(-2.90%)
Jan 12, 2017 0.3400 0.3450 0.3300 0.3450 143,300 +0.00(+1.47%)
Jan 11, 2017 0.3400 0.3500 0.3350 0.3400 32,800 +0.00(+0.00%)
Jan 10, 2017 0.3450 0.3500 0.3350 0.3400 191,080 -0.01(-4.23%)
Jan 09, 2017 0.3400 0.3600 0.3300 0.3550 267,670 +0.02(+5.97%)
Jan 06, 2017 0.3400 0.3400 0.3300 0.3350 119,500 -0.01(-4.29%)
Jan 05, 2017 0.3500 0.3600 0.3500 0.3500 164,500 +0.00(+0.00%)
Jan 04, 2017 0.3400 0.3500 0.3400 0.3500 103,100 +0.01(+1.45%)
Jan 03, 2017 0.3200 0.3450 0.3200 0.3450 96,360 +0.03(+11.29%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 29, 2016 0.3100 0.3150 0.3000 0.3050 129,166 -0.01(-1.61%)
Dec 28, 2016 0.3200 0.3200 0.3100 0.3100 42,836 +0.00(+0.00%)
Dec 23, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 22, 2016 0.3150 0.3200 0.3150 0.3150 85,381 +0.00(+0.00%)
Dec 21, 2016 0.3050 0.3200 0.3000 0.3150 93,500 +0.01(+3.28%)
Dec 20, 2016 0.3000 0.3050 0.3000 0.3050 56,000 +0.01(+3.39%)
Dec 19, 2016 0.2900 0.3050 0.2900 0.2950 81,390 +0.00(+0.00%)
Dec 16, 2016 0.3100 0.3100 0.2750 0.2950 458,090 -0.01(-3.28%)
Dec 15, 2016 0.3250 0.3250 0.3050 0.3050 107,303 -0.02(-4.69%)
Dec 14, 2016 0.3150 0.3300 0.3150 0.3200 169,770 +0.02(+4.92%)
Dec 13, 2016 0.3050 0.3350 0.3050 0.3050 87,800 +0.00(+0.00%)
Dec 12, 2016 0.3100 0.3150 0.3050 0.3050 65,400 -0.01(-1.61%)
Dec 09, 2016 0.3100 0.3200 0.3050 0.3100 124,780 +0.00(+0.00%)
Dec 08, 2016 0.3150 0.3150 0.3100 0.3100 148,810 -0.01(-3.13%)
Dec 07, 2016 0.3100 0.3200 0.3000 0.3200 223,353 +0.01(+1.59%)
Dec 06, 2016 0.3250 0.3250 0.3150 0.3150 26,978 +0.00(+0.00%)
Dec 05, 2016 0.3200 0.3200 0.3100 0.3150 138,916 -0.02(-5.97%)
Dec 02, 2016 0.3100 0.3350 0.3050 0.3350 69,200 +0.02(+6.35%)
Dec 01, 2016 0.3000 0.3250 0.3000 0.3150 54,200 +0.01(+1.61%)
Nov 30, 2016 0.3150 0.3150 0.3000 0.3100 131,200 -0.01(-1.59%)
Nov 29, 2016 0.3250 0.3350 0.3150 0.3150 90,960 -0.02(-5.97%)
Nov 28, 2016 0.3150 0.3400 0.3150 0.3350 88,995 +0.01(+3.08%)
Nov 25, 2016 0.3250 0.3300 0.3150 0.3250 20,400 +0.03(+8.33%)
Nov 24, 2016 0.3000 0.3300 0.2950 0.3000 75,800 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3050 0.3000 0.3000 142,250 -0.01(-1.64%)
Nov 22, 2016 0.3100 0.3150 0.3050 0.3050 98,300 -0.02(-4.69%)
Nov 21, 2016 0.3200 0.3300 0.3100 0.3200 21,701 +0.01(+3.23%)
Nov 18, 2016 0.3300 0.3300 0.3100 0.3100 44,280 -0.01(-3.13%)
Nov 17, 2016 0.3200 0.3200 0.3200 0.3200 62,300 -0.01(-3.03%)
Nov 16, 2016 0.3400 0.3450 0.3100 0.3300 81,233 +0.00(+0.00%)
Nov 15, 2016 0.2850 0.3300 0.2850 0.3300 421,664 +0.05(+20.00%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2750 325,020 -0.02(-8.33%)
Nov 11, 2016 0.3050 0.3100 0.2950 0.3000 231,000 -0.01(-3.23%)
Nov 10, 2016 0.3000 0.3100 0.3000 0.3100 47,072 +0.01(+1.64%)
Nov 09, 2016 0.3100 0.3200 0.3000 0.3050 35,150 -0.01(-3.17%)
Nov 08, 2016 0.3050 0.3300 0.3000 0.3150 127,440 +0.03(+8.62%)
Nov 07, 2016 0.3050 0.3050 0.2900 0.2900 78,512 -0.01(-3.33%)
Nov 04, 2016 0.3000 0.3000 0.2850 0.3000 67,800 +0.00(+0.00%)
Nov 03, 2016 0.3000 0.3000 0.2950 0.3000 69,127 -0.01(-1.64%)
Nov 02, 2016 0.3100 0.3150 0.2950 0.3050 90,641 -0.01(-1.61%)
Nov 01, 2016 0.3100 0.3100 0.3000 0.3100 312,800 +0.00(+0.00%)
Oct 31, 2016 0.3050 0.3100 0.3050 0.3100 31,788 +0.00(+0.00%)
Oct 28, 2016 0.3000 0.3100 0.3000 0.3100 83,500 +0.00(+0.00%)
Oct 27, 2016 0.3300 0.3350 0.3100 0.3100 170,411 -0.01(-3.13%)
Oct 26, 2016 0.3200 0.3300 0.3200 0.3200 121,958 +0.00(+0.00%)
Oct 25, 2016 0.3100 0.3350 0.3050 0.3200 189,850 +0.01(+3.23%)
Oct 24, 2016 0.3100 0.3100 0.3000 0.3100 244,000 +0.00(+0.00%)
Oct 21, 2016 0.3200 0.3200 0.3100 0.3100 100,796 +0.00(+0.00%)
Oct 20, 2016 0.3150 0.3150 0.3100 0.3100 255,633 -0.01(-3.13%)
Oct 19, 2016 0.3150 0.3200 0.3150 0.3200 118,572 -0.01(-1.54%)
Oct 18, 2016 0.3150 0.3250 0.3150 0.3250 51,100 +0.01(+1.56%)
Oct 17, 2016 0.3150 0.3200 0.3150 0.3200 65,350 +0.01(+3.23%)
Oct 14, 2016 0.3300 0.3300 0.3100 0.3100 285,590 -0.01(-3.13%)
Oct 13, 2016 0.3250 0.3350 0.3200 0.3200 230,581 +0.00(+0.00%)
Oct 12, 2016 0.3350 0.3350 0.3200 0.3200 37,125 -0.01(-1.54%)
Oct 11, 2016 0.3350 0.3400 0.3250 0.3250 28,970 +0.01(+1.56%)
Oct 07, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Oct 06, 2016 0.3350 0.3400 0.3300 0.3350 42,547 +0.01(+1.52%)
Oct 05, 2016 0.3450 0.3450 0.3300 0.3300 155,900 -0.01(-2.94%)
Oct 04, 2016 0.3500 0.3550 0.3400 0.3400 107,750 -0.01(-4.23%)
Oct 03, 2016 0.3600 0.3600 0.3500 0.3550 77,200 +0.00(+0.00%)
Sep 30, 2016 0.3600 0.3600 0.3550 0.3550 72,000 +0.00(+0.00%)
Sep 29, 2016 0.3550 0.3600 0.3400 0.3550 54,000 +0.00(+0.00%)
Sep 28, 2016 0.3700 0.3800 0.3550 0.3550 158,637 -0.02(-4.05%)
Sep 27, 2016 0.3600 0.3850 0.3600 0.3700 481,574 +0.01(+2.78%)
Sep 26, 2016 0.3250 0.3600 0.3150 0.3600 299,260 +0.03(+10.77%)
Sep 23, 2016 0.3100 0.3450 0.3100 0.3250 368,644 +0.02(+6.56%)
Sep 22, 2016 0.3100 0.3250 0.3050 0.3050 177,261 +0.00(+0.00%)
Sep 21, 2016 0.3100 0.3100 0.3050 0.3050 196,950 +0.00(+0.00%)
Sep 20, 2016 0.3300 0.3300 0.3050 0.3050 644,460 -0.03(-7.58%)
Sep 19, 2016 0.3550 0.3550 0.3300 0.3300 31,500 -0.01(-2.94%)
Sep 16, 2016 0.3350 0.3400 0.3300 0.3400 91,358 +0.01(+1.49%)
Sep 15, 2016 0.3550 0.3550 0.3300 0.3350 170,130 -0.01(-2.90%)
Sep 14, 2016 0.3450 0.3450 0.3450 0.3450 76,100 -0.01(-1.43%)
Sep 13, 2016 0.3650 0.3650 0.3500 0.3500 86,900 -0.01(-2.78%)
Sep 12, 2016 0.3550 0.3650 0.3550 0.3600 70,720 +0.01(+2.86%)
Sep 09, 2016 0.3450 0.3500 0.3450 0.3500 21,000 +0.01(+1.45%)
Sep 08, 2016 0.3450 0.3600 0.3450 0.3450 136,640 +0.00(+0.00%)
Sep 07, 2016 0.3600 0.3600 0.3450 0.3450 148,600 -0.02(-4.17%)
Sep 06, 2016 0.3750 0.3750 0.3600 0.3600 34,840 -0.01(-2.70%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Sep 01, 2016 0.3750 0.3800 0.3700 0.3750 56,150 +0.00(+0.00%)
Aug 31, 2016 0.3800 0.3850 0.3750 0.3750 56,500 +0.00(+0.00%)
Aug 30, 2016 0.3750 0.3900 0.3750 0.3750 40,466 +0.01(+1.35%)
Aug 29, 2016 0.3800 0.3850 0.3700 0.3700 36,000 -0.01(-1.33%)
Aug 26, 2016 0.3650 0.3850 0.3600 0.3750 119,435 +0.02(+4.17%)
Aug 25, 2016 0.3550 0.3600 0.3500 0.3600 89,000 +0.01(+1.41%)
Aug 24, 2016 0.3700 0.3700 0.3550 0.3550 219,000 -0.02(-4.05%)
Aug 23, 2016 0.3950 0.4000 0.3650 0.3700 308,305 -0.02(-3.90%)
Aug 22, 2016 0.3950 0.3950 0.3800 0.3850 42,300 -0.01(-1.28%)
Aug 19, 2016 0.3950 0.4000 0.3900 0.3900 192,485 -0.01(-1.27%)
Aug 18, 2016 0.3800 0.3950 0.3800 0.3950 72,560 +0.02(+3.95%)
Aug 17, 2016 0.3850 0.3850 0.3800 0.3800 48,500 +0.00(+0.00%)
Aug 16, 2016 0.3700 0.3800 0.3650 0.3800 278,219 +0.03(+7.04%)
Aug 15, 2016 0.3500 0.3600 0.3400 0.3550 170,398 -0.01(-1.39%)
Aug 12, 2016 0.3700 0.3700 0.3400 0.3600 199,145 -0.01(-1.37%)
Aug 11, 2016 0.3500 0.3750 0.3350 0.3650 259,314 +0.02(+4.29%)
Aug 10, 2016 0.3750 0.3800 0.3650 0.3500 707,316 -0.03(-6.67%)
Aug 09, 2016 0.3800 0.3800 0.3650 0.3750 78,290 -0.01(-2.60%)
Aug 08, 2016 0.3850 0.3900 0.3750 0.3850 55,600 -0.01(-2.53%)
Aug 05, 2016 0.3950 0.3950 0.3750 0.3950 144,739 +0.01(+2.60%)
Aug 04, 2016 0.4000 0.4000 0.3850 0.3850 129,150 -0.01(-2.53%)
Aug 03, 2016 0.4000 0.4050 0.3850 0.3950 58,500 +0.00(+0.00%)
Aug 02, 2016 0.3950 0.4000 0.3800 0.3950 135,350 -0.01(-2.47%)
Jul 29, 2016 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 28, 2016 0.4150 0.4150 0.4050 0.4050 65,585 -0.00(-1.22%)
Jul 27, 2016 0.4050 0.4100 0.4050 0.4100 58,975 +0.00(+1.23%)
Jul 26, 2016 0.4100 0.4100 0.4050 0.4050 47,850 -0.00(-1.22%)
Jul 25, 2016 0.4150 0.4150 0.4050 0.4100 143,126 -0.01(-2.38%)
Jul 22, 2016 0.4250 0.4250 0.4100 0.4200 203,045 -0.01(-2.33%)
Jul 21, 2016 0.4250 0.4300 0.4250 0.4300 136,030 -0.01(-1.15%)
Jul 20, 2016 0.4250 0.4350 0.4200 0.4350 181,100 +0.01(+2.35%)
Jul 19, 2016 0.4150 0.4250 0.4100 0.4250 325,901 +0.02(+3.66%)
Jul 18, 2016 0.4100 0.4150 0.3950 0.4100 120,300 +0.01(+3.80%)
Jul 15, 2016 0.3950 0.4000 0.3900 0.3950 49,300 -0.01(-1.25%)
Jul 14, 2016 0.4050 0.4100 0.3900 0.4000 161,290 -0.01(-3.61%)
Jul 13, 2016 0.4100 0.4150 0.4050 0.4150 113,180 +0.01(+2.47%)
Jul 12, 2016 0.4150 0.4200 0.4050 0.4050 31,633 -0.00(-1.22%)
Jul 11, 2016 0.4100 0.4250 0.4100 0.4100 107,500 +0.00(+0.00%)
Jul 08, 2016 0.4100 0.4000 0.4100 31,000 +0.00(+0.00%)
Jul 07, 2016 0.4150 0.4300 0.4150 0.4100 169,197 +0.00(+1.23%)
Jul 05, 2016 0.4000 0.4100 0.3950 0.4050 65,590 +0.01(+1.25%)
Jul 04, 2016 0.3950 0.4000 0.3950 0.4000 64,500 -0.01(-1.23%)
Jun 30, 2016 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 29, 2016 0.3650 0.3950 0.3650 0.3900 97,600 +0.02(+5.41%)
Jun 28, 2016 0.3800 0.3800 0.3550 0.3700 146,800 +0.00(+0.00%)
Jun 27, 2016 0.4100 0.4100 0.3550 0.3700 566,158 -0.04(-8.64%)
Jun 24, 2016 0.4050 0.4150 0.3900 0.4050 104,380 -0.00(-1.22%)
Jun 23, 2016 0.4150 0.4150 0.4100 0.4100 9,060 +0.00(+0.00%)
Jun 22, 2016 0.4200 0.4200 0.4050 0.4100 136,075 -0.01(-2.38%)
Jun 21, 2016 0.4200 0.4300 0.4200 0.4200 66,743 +0.00(+0.00%)
Jun 20, 2016 0.4100 0.4300 0.4100 0.4200 165,980 +0.00(+0.00%)
Jun 17, 2016 0.4150 0.4200 0.4100 0.4200 62,500 +0.01(+2.44%)
Jun 16, 2016 0.4300 0.4300 0.4100 0.4100 132,912 -0.02(-4.65%)
Jun 15, 2016 0.4150 0.4300 0.4100 0.4300 111,033 +0.01(+2.38%)
Jun 14, 2016 0.4100 0.4250 0.4100 0.4200 69,730 +0.01(+1.20%)
Jun 13, 2016 0.4200 0.4250 0.3950 0.4150 107,550 -0.01(-1.19%)
Jun 10, 2016 0.4350 0.4350 0.4150 0.4200 115,000 +0.00(+0.00%)
Jun 09, 2016 0.4200 0.4400 0.4200 0.4200 108,300 +0.00(+0.00%)
Jun 08, 2016 0.4350 0.4400 0.4100 0.4200 262,931 -0.02(-4.55%)
Jun 07, 2016 0.4200 0.4450 0.4150 0.4400 523,197 +0.03(+7.32%)
Jun 06, 2016 0.4100 0.4200 0.3800 0.4100 116,456 -0.01(-2.38%)
Jun 03, 2016 0.4100 0.4200 0.4000 0.4200 123,145 +0.01(+1.20%)
Jun 02, 2016 0.4000 0.4150 0.4000 0.4150 144,950 +0.01(+3.75%)
Jun 01, 2016 0.4050 0.4100 0.3900 0.4000 112,285 +0.00(+0.00%)
May 31, 2016 0.3900 0.4050 0.3850 0.4000 145,000 +0.01(+1.27%)
May 30, 2016 0.3750 0.4000 0.3700 0.3950 110,350 +0.02(+3.95%)
May 27, 2016 0.3800 0.3800 0.3700 0.3800 144,000 +0.00(+0.00%)
May 26, 2016 0.3900 0.3900 0.3750 0.3800 78,400 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3800 0.3800 124,267 -0.01(-2.56%)
May 24, 2016 0.3800 0.4050 0.3700 0.3900 840,000 +0.04(+9.86%)
May 20, 2016 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 19, 2016 0.3500 0.3600 0.3450 0.3550 56,300 +0.01(+1.43%)
May 18, 2016 0.3550 0.3600 0.3450 0.3500 97,792 +0.00(+0.00%)
May 17, 2016 0.3500 0.3600 0.3400 0.3500 127,824 +0.00(+0.00%)
May 16, 2016 0.3600 0.3600 0.3450 0.3500 165,157 -0.01(-2.78%)
May 13, 2016 0.3750 0.3750 0.3550 0.3600 153,330 -0.02(-4.00%)
May 12, 2016 0.4050 0.4100 0.3750 0.3750 274,586 -0.03(-6.25%)
May 11, 2016 0.4000 0.4000 0.3800 0.4000 300,546 -0.01(-2.44%)
May 10, 2016 0.3950 0.4200 0.3950 0.4100 469,550 +0.01(+2.50%)
May 09, 2016 0.3800 0.4150 0.3750 0.4000 600,216 +0.02(+3.90%)
May 06, 2016 0.3700 0.3900 0.3700 0.3850 105,570 +0.01(+2.67%)
May 05, 2016 0.3600 0.3750 0.3450 0.3750 60,625 +0.02(+5.63%)
May 04, 2016 0.3500 0.3550 0.3450 0.3550 53,700 +0.01(+1.43%)
May 03, 2016 0.3300 0.3500 0.3250 0.3500 105,920 +0.02(+6.06%)
May 02, 2016 0.3500 0.3500 0.3250 0.3300 201,083 -0.01(-2.94%)
Apr 29, 2016 0.3500 0.3500 0.3300 0.3400 158,913 +0.00(+0.00%)
Apr 28, 2016 0.3550 0.3550 0.3350 0.3400 198,520 -0.01(-4.23%)
Apr 27, 2016 0.3650 0.3650 0.3550 0.3550 55,000 -0.01(-1.39%)
Apr 26, 2016 0.3500 0.3700 0.3400 0.3600 349,552 +0.01(+2.86%)
Apr 25, 2016 0.3550 0.3550 0.3500 0.3500 65,500 -0.01(-1.41%)
Apr 22, 2016 0.3500 0.3550 0.3400 0.3550 130,635 +0.01(+2.90%)
Apr 21, 2016 0.3400 0.3500 0.3400 0.3450 98,250 +0.00(+0.00%)
Apr 20, 2016 0.3450 0.3500 0.3400 0.3450 85,850 -0.01(-1.43%)
Apr 19, 2016 0.3550 0.3600 0.3400 0.3500 114,288 +0.00(+0.00%)
Apr 18, 2016 0.3350 0.3600 0.3300 0.3500 150,500 +0.02(+6.06%)
Apr 15, 2016 0.3400 0.3400 0.3250 0.3300 40,700 -0.01(-2.94%)
Apr 14, 2016 0.3550 0.3550 0.3200 0.3400 339,200 -0.01(-2.86%)
Apr 13, 2016 0.3600 0.3850 0.3500 0.3500 142,755 -0.01(-2.78%)
Apr 12, 2016 0.3350 0.3800 0.3300 0.3600 274,290 +0.02(+7.46%)
Apr 11, 2016 0.3350 0.3400 0.3300 0.3350 114,000 -0.01(-1.47%)
Apr 08, 2016 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Apr 07, 2016 0.3400 0.3450 0.3300 0.3300 49,550 +0.00(+0.00%)
Apr 06, 2016 0.3600 0.3600 0.3250 0.3300 195,100 -0.03(-8.33%)
Apr 05, 2016 0.3450 0.3700 0.3450 0.3600 133,583 +0.02(+4.35%)
Apr 04, 2016 0.3400 0.3450 0.3350 0.3450 33,200 +0.00(+1.47%)
Apr 01, 2016 0.3350 0.3500 0.3350 0.3400 55,807 -0.00(-1.45%)
Mar 31, 2016 0.3300 0.3450 0.3300 0.3450 43,100 +0.01(+4.55%)
Mar 30, 2016 0.3400 0.3400 0.3300 0.3300 21,129 -0.01(-2.94%)
Mar 29, 2016 0.3400 0.3400 0.3350 0.3400 49,100 +0.01(+1.49%)
Mar 28, 2016 0.3550 0.3550 0.3200 0.3350 123,750 -0.01(-4.29%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Mar 23, 2016 0.3650 0.3700 0.3350 0.3350 266,868 -0.03(-8.22%)
Mar 22, 2016 0.3600 0.3650 0.3600 0.3650 6,980 +0.00(+0.00%)
Mar 21, 2016 0.3500 0.3750 0.3500 0.3650 153,750 +0.01(+1.39%)
Mar 18, 2016 0.3800 0.3800 0.3600 0.3600 119,580 -0.01(-2.70%)
Mar 17, 2016 0.3700 0.3750 0.3650 0.3700 116,400 +0.00(+0.00%)
Mar 16, 2016 0.3700 0.3750 0.3700 0.3700 119,951 +0.00(+0.00%)
Mar 15, 2016 0.3750 0.3750 0.3700 0.3700 30,908 -0.01(-1.33%)
Mar 14, 2016 0.3800 0.3800 0.3700 0.3750 49,924 -0.01(-1.32%)
Mar 11, 2016 0.3800 0.3850 0.3750 0.3800 19,500 +0.01(+1.33%)
Mar 10, 2016 0.3800 0.3850 0.3750 0.3750 283,428 +0.00(+0.00%)
Mar 09, 2016 0.3800 0.3800 0.3750 0.3750 86,550 -0.01(-1.32%)
Mar 08, 2016 0.3850 0.3900 0.3750 0.3800 221,902 -0.01(-2.56%)
Mar 07, 2016 0.3950 0.3950 0.3850 0.3900 190,102 +0.00(+0.00%)
Mar 04, 2016 0.3800 0.3950 0.3750 0.3900 303,980 +0.02(+4.00%)
Mar 03, 2016 0.3700 0.3750 0.3600 0.3750 400,944 +0.01(+2.74%)
Mar 02, 2016 0.3550 0.3650 0.3500 0.3650 124,903 +0.01(+2.82%)
Mar 01, 2016 0.3550 0.3550 0.3500 0.3550 81,130 +0.01(+1.43%)
Feb 29, 2016 0.3400 0.3550 0.3400 0.3500 157,011 +0.01(+2.94%)
Feb 26, 2016 0.3450 0.3450 0.3300 0.3400 210,671 +0.00(+0.00%)
Feb 25, 2016 0.3550 0.3550 0.3400 0.3400 81,250 -0.02(-6.85%)
Feb 24, 2016 0.3650 0.3650 0.3400 0.3650 463,387 +0.00(+0.00%)
Feb 23, 2016 0.3400 0.3800 0.3400 0.3650 167,550 +0.02(+5.80%)
Feb 22, 2016 0.3600 0.3600 0.3450 0.3450 241,250 -0.01(-1.43%)
Feb 19, 2016 0.3500 0.3600 0.3450 0.3500 223,263 +0.00(+0.00%)
Feb 18, 2016 0.3600 0.3650 0.3450 0.3500 702,887 +0.00(+0.00%)
Feb 17, 2016 0.3400 0.3500 0.3300 0.3500 510,150 +0.03(+11.11%)
Feb 16, 2016 0.3400 0.3400 0.3150 0.3150 119,450 -0.03(-7.35%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Feb 11, 2016 0.3000 0.3300 0.3000 0.3250 265,000 +0.04(+12.07%)
Feb 10, 2016 0.3000 0.3000 0.2900 0.2900 99,800 -0.01(-1.69%)
Feb 09, 2016 0.2950 0.3000 0.2850 0.2950 308,848 +0.02(+7.27%)
Feb 08, 2016 0.2850 0.2850 0.2750 0.2750 27,492 +0.00(+0.00%)
Feb 05, 2016 0.2650 0.2850 0.2650 0.2750 48,925 +0.01(+3.77%)
Feb 04, 2016 0.2700 0.2750 0.2600 0.2650 95,962 +0.00(+0.00%)
Feb 03, 2016 0.2650 0.2650 0.2650 0.2650 13,000 +0.00(+0.00%)
Feb 02, 2016 0.2600 0.2650 0.2600 0.2650 21,600 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.