Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2600 0.2600 0.2550 0.2550 54,255 +0.01(+2.00%)
Sep 29, 2014 0.2500 0.2550 0.2500 0.2500 50,463 -0.01(-3.85%)
Sep 26, 2014 0.2600 0.2650 0.2550 0.2600 45,000 +0.00(+0.00%)
Sep 25, 2014 0.2600 0.2600 0.2550 0.2600 69,100 +0.01(+4.00%)
Sep 24, 2014 0.2600 0.2650 0.2450 0.2500 196,908 -0.01(-3.85%)
Sep 23, 2014 0.2550 0.2600 0.2300 0.2600 732,450 +0.02(+6.12%)
Sep 22, 2014 0.2650 0.2800 0.2450 0.2450 437,982 -0.02(-5.77%)
Sep 19, 2014 0.3150 0.3200 0.2500 0.2600 933,870 -0.05(-17.46%)
Sep 18, 2014 0.3150 0.3400 0.3000 0.3150 161,109 +0.02(+5.00%)
Sep 17, 2014 0.3050 0.3250 0.3000 0.3000 208,000 +0.00(+0.00%)
Sep 16, 2014 0.3100 0.3100 0.3000 0.3000 37,442 +0.00(+0.00%)
Sep 15, 2014 0.3100 0.3100 0.3000 0.3000 85,600 -0.01(-3.23%)
Sep 12, 2014 0.3100 0.3150 0.3100 0.3100 38,456 +0.01(+3.33%)
Sep 11, 2014 0.3050 0.3200 0.3000 0.3000 56,500 -0.01(-3.23%)
Sep 10, 2014 0.3050 0.3100 0.3050 0.3100 19,600 +0.00(+0.00%)
Sep 09, 2014 0.3050 0.3200 0.3050 0.3100 29,448 -0.01(-3.13%)
Sep 08, 2014 0.3000 0.3200 0.3000 0.3200 92,230 +0.01(+3.23%)
Sep 05, 2014 0.3200 0.3250 0.3000 0.3100 191,848 +0.00(+0.00%)
Sep 04, 2014 0.3150 0.3150 0.3100 0.3100 30,100 -0.01(-1.59%)
Sep 03, 2014 0.3100 0.3250 0.3100 0.3150 10,700 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.