Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2300 0.2350 0.2250 0.2250 88,000 +0.00(+0.00%)
Nov 28, 2013 0.2400 0.2400 0.2250 0.2250 211,820 -0.01(-4.26%)
Nov 27, 2013 0.2350 0.2350 0.2350 0.2350 48,075 +0.00(+0.00%)
Nov 26, 2013 0.2350 0.2400 0.2350 0.2350 85,880 +0.00(+2.17%)
Nov 25, 2013 0.2400 0.2450 0.2300 0.2300 86,485 +0.00(+0.00%)
Nov 22, 2013 0.2500 0.2500 0.2300 0.2300 164,522 -0.00(-2.13%)
Nov 21, 2013 0.2450 0.2500 0.2350 0.2350 39,700 -0.01(-2.08%)
Nov 20, 2013 0.2300 0.2450 0.2300 0.2400 105,396 +0.01(+2.13%)
Nov 19, 2013 0.2350 0.2350 0.2300 0.2350 131,300 +0.00(+0.00%)
Nov 18, 2013 0.2550 0.2550 0.2350 0.2350 148,778 -0.02(-6.00%)
Nov 15, 2013 0.2400 0.2500 0.2400 0.2500 46,371 +0.02(+6.38%)
Nov 14, 2013 0.2400 0.2400 0.2350 0.2350 27,087 -0.01(-2.08%)
Nov 12, 2013 0.2400 0.2400 0.2350 0.2400 24,100 +0.00(+0.00%)
Nov 11, 2013 0.2350 0.2600 0.2350 0.2400 104,835 +0.01(+2.13%)
Nov 08, 2013 0.2350 0.2400 0.2300 0.2350 18,400 +0.00(+0.00%)
Nov 07, 2013 0.2350 0.2400 0.2350 0.2350 30,513 -0.01(-2.08%)
Nov 06, 2013 0.2650 0.2650 0.2300 0.2400 209,941 -0.02(-5.88%)
Nov 05, 2013 0.2700 0.2750 0.2500 0.2550 79,500 -0.03(-8.93%)
Nov 04, 2013 0.2600 0.2800 0.2500 0.2800 129,579 +0.03(+9.80%)
Nov 01, 2013 0.2500 0.2650 0.2500 0.2550 41,000 +0.01(+2.00%)
Oct 31, 2013 0.2550 0.2550 0.2500 0.2500 183,850 -0.01(-3.85%)
Oct 30, 2013 0.2650 0.2650 0.2500 0.2600 78,060 +0.00(+0.00%)
Oct 29, 2013 0.2400 0.2600 0.2350 0.2600 45,235 +0.02(+8.33%)
Oct 28, 2013 0.2500 0.2500 0.2300 0.2400 30,957 +0.00(+0.00%)
Oct 25, 2013 0.2400 0.2500 0.2400 0.2400 67,649 +0.01(+2.13%)
Oct 24, 2013 0.2350 0.2400 0.2300 0.2350 60,290 +0.00(+0.00%)
Oct 23, 2013 0.2300 0.2350 0.2300 0.2350 20,500 +0.00(+2.17%)
Oct 22, 2013 0.2300 0.2350 0.2200 0.2300 85,970 +0.01(+4.55%)
Oct 21, 2013 0.2350 0.2500 0.2200 0.2200 544,479 -0.02(-8.33%)
Oct 18, 2013 0.2400 0.2450 0.2350 0.2400 137,300 -0.01(-4.00%)
Oct 17, 2013 0.2350 0.2500 0.2350 0.2500 63,290 +0.02(+8.70%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2300 237,495 -0.00(-2.13%)
Oct 15, 2013 0.2500 0.2500 0.2350 0.2350 105,025 -0.01(-4.08%)
Oct 11, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 10, 2013 0.2450 0.2500 0.2400 0.2500 156,632 +0.01(+4.17%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2400 169,704 -0.01(-2.04%)
Oct 08, 2013 0.2450 0.2650 0.2450 0.2450 271,725 -0.01(-3.92%)
Oct 07, 2013 0.2550 0.2550 0.2500 0.2550 70,853 -0.01(-1.92%)
Oct 04, 2013 0.2600 0.2650 0.2600 0.2600 241,050 +0.00(+0.00%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 127,292 -0.01(-1.89%)
Oct 02, 2013 0.2700 0.2700 0.2650 0.2650 143,392 +0.00(+0.00%)
Oct 01, 2013 0.2650 0.2800 0.2650 0.2650 248,900 +0.00(+0.00%)
Sep 27, 2013 0.2650 0.2700 0.2650 0.2650 12,112 -0.01(-1.85%)
Sep 26, 2013 0.2750 0.2750 0.2650 0.2700 165,390 -0.01(-3.57%)
Sep 25, 2013 0.2900 0.2900 0.2750 0.2800 84,086 -0.00(-1.75%)
Sep 24, 2013 0.2750 0.2950 0.2750 0.2850 297,565 +0.00(+0.00%)
Sep 23, 2013 0.2700 0.2850 0.2700 0.2850 213,720 +0.01(+3.64%)
Sep 20, 2013 0.2700 0.2800 0.2700 0.2750 176,129 -0.01(-1.79%)
Sep 19, 2013 0.2750 0.2800 0.2700 0.2800 63,700 +0.01(+3.70%)
Sep 18, 2013 0.2800 0.2800 0.2700 0.2700 66,717 +0.00(+0.00%)
Sep 17, 2013 0.2750 0.2800 0.2700 0.2700 119,000 +0.01(+1.89%)
Sep 16, 2013 0.2850 0.2850 0.2600 0.2650 137,783 -0.02(-7.02%)
Sep 13, 2013 0.2800 0.2850 0.2800 0.2850 28,292 +0.00(+1.79%)
Sep 12, 2013 0.2900 0.2900 0.2600 0.2800 130,490 -0.00(-1.75%)
Sep 11, 2013 0.2800 0.2900 0.2800 0.2850 34,300 +0.00(+0.00%)
Sep 10, 2013 0.2800 0.2850 0.2800 0.2850 22,680 +0.00(+1.79%)
Sep 09, 2013 0.2900 0.2900 0.2800 0.2800 53,535 -0.01(-3.45%)
Sep 06, 2013 0.2900 0.2900 0.2850 0.2900 14,600 +0.00(+0.00%)
Sep 05, 2013 0.2900 0.2900 0.2900 0.2900 64,360 +0.00(+0.00%)
Sep 04, 2013 0.2850 0.2900 0.2850 0.2900 8,600 +0.01(+3.57%)
Sep 03, 2013 0.2950 0.2950 0.2800 0.2800 52,640 -0.00(-1.75%)
Aug 30, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 29, 2013 0.2850 0.2900 0.2850 0.2850 26,770 +0.00(+1.79%)
Aug 28, 2013 0.2900 0.3000 0.2800 0.2800 173,007 -0.01(-3.45%)
Aug 27, 2013 0.2900 0.3000 0.2850 0.2900 28,665 +0.00(+0.00%)
Aug 26, 2013 0.3050 0.3050 0.2900 0.2900 106,870 -0.02(-6.45%)
Aug 23, 2013 0.3100 0.3100 0.3000 0.3100 15,227 +0.02(+5.08%)
Aug 22, 2013 0.3100 0.3150 0.2950 0.2950 138,080 -0.01(-1.67%)
Aug 21, 2013 0.2900 0.3050 0.2900 0.3000 24,000 +0.01(+1.69%)
Aug 20, 2013 0.2950 0.3000 0.2900 0.2950 48,630 +0.01(+1.72%)
Aug 19, 2013 0.2950 0.2950 0.2900 0.2900 25,250 +0.01(+1.75%)
Aug 16, 2013 0.2850 0.3000 0.2750 0.2850 166,785 +0.00(+0.00%)
Aug 15, 2013 0.3050 0.3050 0.2700 0.2850 216,990 -0.02(-5.00%)
Aug 14, 2013 0.2800 0.3050 0.2700 0.3000 165,000 +0.01(+3.45%)
Aug 13, 2013 0.2950 0.2950 0.2750 0.2900 22,100 -0.01(-3.33%)
Aug 12, 2013 0.2950 0.3000 0.2800 0.3000 48,273 +0.04(+15.38%)
Aug 09, 2013 0.3050 0.3100 0.2600 0.2600 287,711 -0.04(-13.33%)
Aug 08, 2013 0.3250 0.3250 0.3000 0.3000 13,300 -0.03(-7.69%)
Aug 07, 2013 0.2950 0.3250 0.2950 0.3250 61,210 +0.04(+12.07%)
Aug 06, 2013 0.3000 0.3300 0.2900 0.2900 173,400 -0.04(-12.12%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 01, 2013 0.3200 0.3250 0.3200 0.3250 27,090 +0.01(+1.56%)
Jul 31, 2013 0.3300 0.3300 0.3200 0.3200 55,403 -0.02(-4.48%)
Jul 30, 2013 0.3350 0.3450 0.3300 0.3350 162,900 -0.01(-1.47%)
Jul 29, 2013 0.3500 0.3600 0.3300 0.3400 179,166 -0.01(-2.86%)
Jul 26, 2013 0.3200 0.3600 0.3150 0.3500 318,410 +0.05(+16.67%)
Jul 25, 2013 0.2950 0.3100 0.2900 0.3000 12,129 +0.01(+1.69%)
Jul 24, 2013 0.2750 0.3200 0.2750 0.2950 111,680 +0.02(+7.27%)
Jul 23, 2013 0.2750 0.2850 0.2750 0.2750 130,160 +0.01(+1.85%)
Jul 22, 2013 0.2800 0.2800 0.2700 0.2700 37,000 +0.00(+0.00%)
Jul 19, 2013 0.2850 0.2850 0.2700 0.2700 57,648 -0.01(-3.57%)
Jul 18, 2013 0.2800 0.2800 0.2700 0.2800 61,000 +0.01(+3.70%)
Jul 17, 2013 0.2650 0.2750 0.2600 0.2700 32,572 +0.00(+0.00%)
Jul 16, 2013 0.2700 0.2700 0.2600 0.2700 47,135 -0.01(-5.26%)
Jul 15, 2013 0.2800 0.2850 0.2650 0.2850 124,070 +0.00(+1.79%)
Jul 12, 2013 0.2800 0.2900 0.2800 0.2800 44,900 +0.00(+0.00%)
Jul 11, 2013 0.2800 0.2850 0.2700 0.2800 163,793 +0.01(+3.70%)
Jul 10, 2013 0.2550 0.2700 0.2500 0.2700 63,735 +0.02(+8.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0.2500 112,062 +0.01(+4.17%)
Jul 08, 2013 0.2500 0.2550 0.2400 0.2400 56,000 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2400 0.2400 125,866 -0.01(-2.04%)
Jul 04, 2013 0.2450 0.2550 0.2400 0.2450 37,800 +0.01(+2.08%)
Jul 03, 2013 0.2450 0.2600 0.2400 0.2400 65,005 +0.00(+0.00%)
Jul 02, 2013 0.2750 0.2750 0.2400 0.2400 78,450 -0.04(-12.73%)
Jun 28, 2013 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jun 26, 2013 0.2600 0.2750 0.2600 0.2650 42,500 -0.01(-1.85%)
Jun 25, 2013 0.2500 0.2800 0.2500 0.2700 114,830 +0.03(+10.20%)
Jun 24, 2013 0.2350 0.2500 0.2350 0.2450 61,500 +0.01(+2.08%)
Jun 21, 2013 0.2400 0.2500 0.2400 0.2400 47,386 +0.01(+4.35%)
Jun 20, 2013 0.2600 0.2600 0.2300 0.2300 447,282 -0.04(-13.21%)
Jun 19, 2013 0.2400 0.2650 0.2400 0.2650 42,198 +0.03(+10.42%)
Jun 18, 2013 0.2550 0.2550 0.2400 0.2400 89,900 +0.00(+0.00%)
Jun 17, 2013 0.2350 0.2500 0.2350 0.2400 61,475 +0.00(+0.00%)
Jun 14, 2013 0.2400 0.2500 0.2350 0.2400 101,500 +0.01(+2.13%)
Jun 13, 2013 0.2500 0.2550 0.2350 0.2350 126,497 -0.02(-6.00%)
Jun 12, 2013 0.2470 0.2650 0.2400 0.2500 92,301 +0.02(+6.38%)
Jun 11, 2013 0.2650 0.2700 0.2350 0.2350 161,671 -0.03(-9.62%)
Jun 10, 2013 0.2600 0.2750 0.2600 0.2600 41,500 -0.02(-5.45%)
Jun 07, 2013 0.2900 0.3000 0.2750 0.2750 140,974 -0.01(-5.17%)
Jun 06, 2013 0.2650 0.2950 0.2650 0.2900 242,039 +0.03(+11.54%)
Jun 05, 2013 0.2550 0.2600 0.2500 0.2600 71,513 +0.00(+0.00%)
Jun 04, 2013 0.2550 0.2600 0.2500 0.2600 71,075 +0.00(+0.00%)
Jun 03, 2013 0.2450 0.2850 0.2400 0.2600 294,593 +0.02(+8.33%)
May 31, 2013 0.2450 0.2450 0.2300 0.2400 264,794 -0.01(-2.04%)
May 30, 2013 0.2300 0.2450 0.2250 0.2450 256,183 +0.01(+6.52%)
May 29, 2013 0.2300 0.2400 0.2200 0.2300 130,629 +0.01(+2.22%)
May 28, 2013 0.2250 0.2300 0.2250 0.2250 88,436 +0.00(+0.00%)
May 27, 2013 0.2250 0.2350 0.2250 0.2250 73,100 +0.01(+2.27%)
May 24, 2013 0.2400 0.2400 0.2200 0.2200 129,700 -0.01(-4.35%)
May 23, 2013 0.2350 0.2400 0.2300 0.2300 69,690 -0.00(-2.13%)
May 22, 2013 0.2350 0.2400 0.2350 0.2350 75,253 -0.01(-2.08%)
May 21, 2013 0.2400 0.2400 0.2350 0.2400 63,510 -0.01(-2.04%)
May 17, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 16, 2013 0.2400 0.2400 0.2350 0.2400 516,650 +0.00(+0.00%)
May 15, 2013 0.2450 0.2450 0.2350 0.2400 242,669 +0.00(+0.00%)
May 13, 2013 0.2400 0.2450 0.2350 0.2400 360,183 +0.00(+0.00%)
May 10, 2013 0.2400 0.2500 0.2300 0.2400 362,705 -0.01(-4.00%)
May 09, 2013 0.2500 0.2500 0.2350 0.2500 290,975 +0.01(+4.17%)
May 08, 2013 0.2450 0.2450 0.2250 0.2400 226,550 +0.01(+4.35%)
May 07, 2013 0.2400 0.2400 0.2300 0.2300 113,000 -0.00(-2.13%)
May 06, 2013 0.2400 0.2550 0.2350 0.2350 661,851 +0.00(+2.17%)
May 03, 2013 0.2400 0.2400 0.2250 0.2300 269,704 -0.01(-4.17%)
May 02, 2013 0.2450 0.2450 0.2300 0.2400 361,384 +0.00(+0.00%)
May 01, 2013 0.2550 0.2550 0.2400 0.2400 136,620 +0.01(+2.13%)
Apr 30, 2013 0.2350 0.2600 0.2350 0.2350 281,200 +0.00(+0.00%)
Apr 29, 2013 0.2350 0.2450 0.2350 0.2350 583,515 -0.01(-4.08%)
Apr 26, 2013 0.2450 0.2450 0.2400 0.2450 238,053 +0.00(+0.00%)
Apr 25, 2013 0.2450 0.2700 0.2400 0.2450 762,299 +0.01(+2.08%)
Apr 24, 2013 0.2350 0.2400 0.2250 0.2400 613,150 +0.01(+4.35%)
Apr 23, 2013 0.2600 0.3300 0.2300 0.2300 1,295,320 -0.04(-14.81%)
Apr 22, 2013 0.2850 0.2850 0.2550 0.2700 99,404 -0.01(-5.26%)
Apr 19, 2013 0.2550 0.2900 0.2550 0.2850 253,405 -0.01(-1.72%)
Apr 18, 2013 0.3200 0.3250 0.2700 0.2900 228,870 -0.03(-7.94%)
Apr 17, 2013 0.3000 0.3150 0.3000 0.3150 131,000 +0.01(+3.28%)
Apr 16, 2013 0.3050 0.3100 0.3000 0.3050 125,755 -0.01(-1.61%)
Apr 15, 2013 0.3150 0.3150 0.3000 0.3100 318,960 -0.01(-1.59%)
Apr 12, 2013 0.3300 0.3300 0.3100 0.3150 63,500 -0.02(-5.97%)
Apr 11, 2013 0.3150 0.3350 0.3150 0.3350 82,236 +0.02(+6.35%)
Apr 10, 2013 0.3300 0.3400 0.3150 0.3150 138,675 -0.02(-5.97%)
Apr 09, 2013 0.3350 0.3400 0.3250 0.3350 116,070 -0.01(-1.47%)
Apr 08, 2013 0.3250 0.3400 0.3200 0.3400 49,631 +0.01(+3.03%)
Apr 05, 2013 0.3300 0.3300 0.3200 0.3300 26,478 +0.01(+3.13%)
Apr 04, 2013 0.3250 0.3450 0.3200 0.3200 82,063 -0.01(-1.54%)
Apr 03, 2013 0.3400 0.3450 0.3250 0.3250 175,575 -0.03(-9.72%)
Apr 02, 2013 0.3450 0.3650 0.3450 0.3600 42,647 -0.01(-2.70%)
Apr 01, 2013 0.3700 0.3700 0.3500 0.3700 42,100 +0.00(+0.00%)
Mar 28, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2013 0.3700 0.3750 0.3600 0.3700 28,675 +0.02(+4.23%)
Mar 26, 2013 0.3800 0.3800 0.3550 0.3550 23,000 -0.04(-8.97%)
Mar 25, 2013 0.3800 0.3900 0.3700 0.3900 198,943 +0.02(+4.00%)
Mar 22, 2013 0.3600 0.3800 0.3500 0.3750 128,417 +0.03(+8.70%)
Mar 21, 2013 0.3400 0.3450 0.3200 0.3450 51,395 +0.00(+0.00%)
Mar 20, 2013 0.3450 0.3450 0.3250 0.3450 30,000 +0.01(+2.99%)
Mar 19, 2013 0.3400 0.3500 0.3300 0.3350 100,950 +0.01(+3.08%)
Mar 18, 2013 0.3350 0.3450 0.3200 0.3250 210,440 +0.00(+0.00%)
Mar 15, 2013 0.3550 0.3750 0.3200 0.3250 441,781 -0.04(-12.16%)
Mar 14, 2013 0.3700 0.3800 0.3600 0.3700 141,135 -0.02(-5.13%)
Mar 13, 2013 0.4000 0.4000 0.3900 0.3900 31,240 -0.01(-2.50%)
Mar 12, 2013 0.4150 0.4150 0.4000 0.4000 107,389 +0.00(+0.00%)
Mar 11, 2013 0.3900 0.4150 0.3900 0.4000 107,507 +0.00(+0.00%)
Mar 08, 2013 0.4000 0.4200 0.4000 0.4000 97,350 +0.00(+0.00%)
Mar 07, 2013 0.3950 0.4000 0.3800 0.4000 52,500 +0.02(+3.90%)
Mar 06, 2013 0.3850 0.3950 0.3750 0.3850 33,779 +0.01(+1.32%)
Mar 05, 2013 0.3900 0.4100 0.3800 0.3800 72,340 +0.01(+1.33%)
Mar 04, 2013 0.3750 0.3800 0.3750 0.3750 56,770 +0.00(+0.00%)
Mar 01, 2013 0.3400 0.3750 0.3400 0.3750 68,475 +0.03(+10.29%)
Feb 28, 2013 0.3450 0.3500 0.3400 0.3400 182,400 +0.00(+0.00%)
Feb 27, 2013 0.3700 0.3750 0.3000 0.3400 591,709 -0.02(-6.85%)
Feb 26, 2013 0.3700 0.3750 0.3650 0.3650 93,900 -0.01(-1.35%)
Feb 22, 2013 0.3750 0.3800 0.3700 0.3700 44,480 -0.01(-1.33%)
Feb 21, 2013 0.3700 0.3900 0.3700 0.3750 141,156 -0.01(-1.32%)
Feb 20, 2013 0.4100 0.4100 0.3700 0.3800 80,100 -0.02(-5.00%)
Feb 19, 2013 0.4200 0.4200 0.3850 0.4000 539,805 -0.02(-4.76%)
Feb 15, 2013 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Feb 14, 2013 0.4350 0.4350 0.4200 0.4250 60,846 -0.02(-4.49%)
Feb 13, 2013 0.4300 0.4450 0.4300 0.4450 95,438 +0.02(+3.49%)
Feb 12, 2013 0.4500 0.4500 0.4200 0.4300 88,486 -0.03(-6.52%)
Feb 11, 2013 0.4550 0.4600 0.4350 0.4600 86,971 +0.01(+1.10%)
Feb 08, 2013 0.4600 0.4600 0.4500 0.4550 49,411 +0.00(+0.00%)
Feb 07, 2013 0.4500 0.4600 0.4500 0.4550 110,125 -0.01(-1.09%)
Feb 06, 2013 0.4500 0.4600 0.4400 0.4600 134,107 +0.02(+3.37%)
Feb 04, 2013 0.4600 0.4600 0.4450 0.4450 128,989 -0.02(-3.26%)
Feb 01, 2013 0.4700 0.4800 0.4600 0.4600 129,944 -0.01(-1.08%)
Jan 31, 2013 0.4600 0.4850 0.4600 0.4650 160,200 +0.01(+2.20%)
Jan 30, 2013 0.4650 0.4700 0.4550 0.4550 53,850 +0.01(+1.11%)
Jan 29, 2013 0.4600 0.4650 0.4500 0.4500 113,314 -0.01(-2.17%)
Jan 28, 2013 0.4950 0.4950 0.4600 0.4600 202,000 -0.01(-3.16%)
Jan 25, 2013 0.4800 0.4900 0.4750 0.4750 122,640 +0.01(+1.06%)
Jan 24, 2013 0.4750 0.4850 0.4700 0.4700 153,495 -0.02(-4.08%)
Jan 23, 2013 0.4800 0.4900 0.4800 0.4900 129,450 +0.01(+1.03%)
Jan 22, 2013 0.4850 0.4850 0.4750 0.4850 44,690 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4850 0.4800 0.4850 63,406 +0.02(+4.30%)
Jan 18, 2013 0.4700 0.4800 0.4600 0.4650 163,699 +0.00(+0.00%)
Jan 17, 2013 0.4750 0.4800 0.4600 0.4650 197,682 -0.01(-2.11%)
Jan 16, 2013 0.4700 0.4750 0.4600 0.4750 140,908 +0.01(+2.15%)
Jan 15, 2013 0.4650 0.4700 0.4600 0.4650 150,866 +0.01(+1.09%)
Jan 14, 2013 0.4700 0.4700 0.4500 0.4600 135,082 -0.01(-2.13%)
Jan 11, 2013 0.4700 0.4800 0.4600 0.4700 243,400 +0.00(+1.08%)
Jan 10, 2013 0.4650 0.4800 0.4400 0.4650 345,763 +0.01(+1.09%)
Jan 09, 2013 0.4800 0.4800 0.4600 0.4600 89,558 -0.01(-3.16%)
Jan 08, 2013 0.4800 0.5000 0.4650 0.4750 239,591 -0.01(-1.04%)
Jan 07, 2013 0.4850 0.4950 0.4750 0.4800 232,770 -0.01(-1.03%)
Jan 04, 2013 0.5000 0.5100 0.4850 0.4850 111,781 -0.02(-3.00%)
Jan 03, 2013 0.5000 0.5100 0.4900 0.5000 59,450 +0.00(+0.00%)
Jan 02, 2013 0.5000 0.5300 0.4900 0.5000 158,181 +0.01(+1.01%)
Dec 31, 2012 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Dec 28, 2012 0.5000 0.5100 0.4800 0.5000 81,402 +0.01(+2.04%)
Dec 27, 2012 0.4900 0.5000 0.4800 0.4900 173,259 -0.02(-3.92%)
Dec 24, 2012 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 21, 2012 0.5000 0.5300 0.4900 0.5300 144,004 +0.04(+8.16%)
Dec 20, 2012 0.4900 0.4900 0.4750 0.4900 132,928 -0.02(-3.92%)
Dec 19, 2012 0.5200 0.5200 0.4950 0.5100 71,320 -0.01(-1.92%)
Dec 18, 2012 0.5000 0.5200 0.4850 0.5200 72,600 +0.03(+6.12%)
Dec 17, 2012 0.4600 0.5000 0.4600 0.4900 150,381 +0.03(+6.52%)
Dec 14, 2012 0.4800 0.4800 0.4550 0.4600 117,795 -0.01(-2.13%)
Dec 13, 2012 0.4750 0.4950 0.4700 0.4700 76,565 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.