Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3200 0.3350 0.3150 0.3250 150,050 -0.01(-1.52%)
Jul 29, 2010 0.3200 0.3350 0.3050 0.3300 188,335 +0.00(+0.00%)
Jul 28, 2010 0.3250 0.3300 0.3000 0.3300 152,950 +0.02(+6.45%)
Jul 27, 2010 0.3100 0.3350 0.3050 0.3100 434,333 +0.00(+0.00%)
Jul 26, 2010 0.3100 0.3100 0.2700 0.3100 285,760 +0.00(+0.00%)
Jul 23, 2010 0.2600 0.3100 0.2600 0.3100 665,550 +0.05(+21.57%)
Jul 22, 2010 0.2400 0.2550 0.2400 0.2550 117,970 +0.02(+6.25%)
Jul 21, 2010 0.2450 0.2500 0.2300 0.2400 138,000 +0.01(+2.13%)
Jul 20, 2010 0.2450 0.2500 0.2300 0.2350 60,400 -0.01(-2.08%)
Jul 19, 2010 0.2500 0.2550 0.2300 0.2400 247,600 -0.02(-5.88%)
Jul 16, 2010 0.2550 0.2650 0.2500 0.2550 240,460 +0.01(+2.00%)
Jul 15, 2010 0.2600 0.2600 0.2500 0.2500 212,000 -0.01(-1.96%)
Jul 14, 2010 0.2500 0.2650 0.2500 0.2550 123,335 +0.01(+2.00%)
Jul 13, 2010 0.2500 0.2600 0.2350 0.2500 144,000 +0.00(+0.00%)
Jul 12, 2010 0.2450 0.2550 0.2400 0.2500 137,370 +0.01(+4.17%)
Jul 09, 2010 0.2300 0.2500 0.2300 0.2400 100,625 +0.01(+4.35%)
Jul 08, 2010 0.2200 0.2400 0.2200 0.2300 24,900 +0.01(+4.55%)
Jul 07, 2010 0.2100 0.2300 0.2100 0.2200 79,300 +0.01(+2.33%)
Jul 06, 2010 0.2450 0.2450 0.2150 0.2150 56,792 -0.04(-14.00%)
Jul 02, 2010 0.2700 0.2700 0.2500 0.2500 62,400 +0.01(+2.04%)
Jun 30, 2010 0.2400 0.2600 0.2400 0.2450 377,928 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.