Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.000 1.000 0.9900 1.000 27,186 +0.01(+1.01%)
Jan 30, 2023 0.9800 1.000 0.9800 0.9900 27,785 +0.02(+2.06%)
Jan 27, 2023 0.9700 1.000 0.9500 0.9700 16,575 +0.03(+3.19%)
Jan 26, 2023 0.9300 0.9400 0.9200 0.9400 18,300 -0.01(-1.05%)
Jan 25, 2023 1.020 1.020 0.9500 0.9500 33,480 -0.07(-6.86%)
Jan 24, 2023 1.100 1.100 0.9900 1.020 44,007 -0.02(-1.92%)
Jan 23, 2023 0.9900 1.060 0.9600 1.040 74,650 +0.06(+6.12%)
Jan 20, 2023 0.9000 0.9800 0.9000 0.9800 82,810 +0.09(+10.11%)
Jan 19, 2023 0.8700 0.9000 0.8700 0.8900 11,120 +0.01(+1.14%)
Jan 18, 2023 0.8400 0.9000 0.8400 0.8800 31,356 +0.08(+10.00%)
Jan 17, 2023 0.8300 0.8300 0.8000 0.8000 14,500 -0.02(-2.44%)
Jan 16, 2023 0.7500 0.8400 0.7500 0.8200 10,805 +0.07(+9.33%)
Jan 13, 2023 0.7300 0.7600 0.7200 0.7500 22,446 +0.00(+0.00%)
Jan 12, 2023 0.7400 0.7700 0.7400 0.7500 130,559 +0.02(+2.74%)
Jan 11, 2023 0.7500 0.7500 0.7300 0.7300 5,666 -0.01(-1.35%)
Jan 10, 2023 0.7500 0.7500 0.7400 0.7400 15,180 +0.00(+0.00%)
Jan 09, 2023 0.7400 0.7400 0.7400 0.7400 1,200 -0.01(-1.33%)
Jan 06, 2023 0.7500 0.7500 0.7500 0.7500 1,001 +0.01(+1.35%)
Jan 05, 2023 0.8000 0.8100 0.7400 0.7400 19,188 -0.06(-7.50%)
Jan 04, 2023 0.7100 0.8000 0.7000 0.8000 22,217 +0.10(+14.29%)
Jan 03, 2023 0.6900 0.7000 0.6900 0.7000 2,004 +0.02(+2.94%)
Dec 30, 2022 0.6800 0 -0.04(-5.56%)
Dec 29, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Dec 28, 2022 0.7100 0.7400 0.7100 0.7300 8,028 -0.01(-1.35%)
Dec 23, 2022 0.7400 0 +0.03(+4.23%)
Dec 22, 2022 0.7200 0.7400 0.7000 0.7100 40,467 -0.01(-1.39%)
Dec 21, 2022 0.7100 0.7200 0.7100 0.7200 9,625 +0.01(+1.41%)
Dec 20, 2022 0.7200 0.7200 0.7100 0.7100 6,500 -0.01(-1.39%)
Dec 19, 2022 0.7300 0.7300 0.7000 0.7200 19,000 +0.00(+0.00%)
Dec 16, 2022 0.7000 0.7300 0.7000 0.7200 60,944 +0.00(+0.00%)
Dec 15, 2022 0.7200 0.7200 0.7100 0.7200 59,500 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7200 0.7100 0.7200 19,400 +0.01(+1.41%)
Dec 13, 2022 0.7100 0.7100 0.7000 0.7100 41,598 +0.01(+1.43%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.7000 200,346 -0.04(-5.41%)
Dec 09, 2022 0.6900 0.7400 0.6900 0.7400 67,333 +0.06(+8.82%)
Dec 08, 2022 0.6800 0.6900 0.6600 0.6800 68,809 +0.00(+0.00%)
Dec 07, 2022 0.7000 0.7000 0.6800 0.6800 57,850 -0.02(-2.86%)
Dec 06, 2022 0.7200 0.7400 0.6800 0.7000 95,792 -0.04(-5.41%)
Dec 05, 2022 0.7500 0.7500 0.7300 0.7400 31,450 -0.02(-2.63%)
Dec 02, 2022 0.7700 0.7700 0.7600 0.7600 21,072 -0.01(-1.30%)
Dec 01, 2022 0.7700 0.7700 0.7700 0.7700 10,500 +0.00(+0.00%)
Nov 30, 2022 0.7600 0.7700 0.7500 0.7700 5,000 +0.00(+0.00%)
Nov 29, 2022 0.7800 0.7800 0.7600 0.7700 36,813 -0.02(-2.53%)
Nov 28, 2022 0.7700 0.8000 0.7700 0.7900 65,475 +0.01(+1.28%)
Nov 25, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Nov 24, 2022 0.7600 0.7600 0.7500 0.7600 5,950 -0.01(-1.30%)
Nov 23, 2022 0.7600 0.7700 0.7600 0.7700 10,201 -0.01(-1.28%)
Nov 22, 2022 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Nov 21, 2022 0.7800 0.8000 0.7800 0.7800 7,640 -0.04(-4.88%)
Nov 18, 2022 0.8200 0.8200 0.8200 0.8200 2,500 +0.01(+1.23%)
Nov 17, 2022 0.8300 0.8300 0.8000 0.8100 7,975 +0.03(+3.85%)
Nov 16, 2022 0.8000 0.8500 0.7800 0.7800 55,500 +0.02(+2.63%)
Nov 15, 2022 0.7700 0.7800 0.7600 0.7600 7,400 -0.01(-1.30%)
Nov 14, 2022 0.8200 0.8200 0.7700 0.7700 9,765 -0.02(-2.53%)
Nov 11, 2022 0.7800 0.7900 0.7600 0.7900 2,500 +0.01(+1.28%)
Nov 10, 2022 0.7700 0.8000 0.7700 0.7800 4,000 +0.02(+2.63%)
Nov 09, 2022 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Nov 08, 2022 0.7900 0.7900 0.7600 0.7600 10,500 +0.00(+0.00%)
Nov 07, 2022 0.7500 0.8500 0.7500 0.7600 9,634 -0.01(-1.30%)
Nov 04, 2022 0.7600 0.7700 0.7600 0.7700 10,741 +0.02(+2.67%)
Nov 03, 2022 0.7400 0.7500 0.7400 0.7500 2,986 +0.00(+0.00%)
Nov 02, 2022 0.8100 0.8100 0.7400 0.7500 16,639 -0.03(-3.85%)
Nov 01, 2022 0.7700 0.8000 0.7600 0.7800 5,900 +0.01(+1.30%)
Oct 31, 2022 0.8500 0.8500 0.7700 0.7700 10,829 -0.05(-6.10%)
Oct 28, 2022 0.8500 0.8500 0.8200 0.8200 3,050 -0.02(-2.38%)
Oct 27, 2022 0.8200 0.8400 0.8100 0.8400 3,581 +0.02(+2.44%)
Oct 26, 2022 0.8100 0.8200 0.8100 0.8200 1,500 +0.02(+2.50%)
Oct 25, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Oct 24, 2022 0.8200 0.8200 0.8000 0.8200 3,010 +0.00(+0.00%)
Oct 21, 2022 0.8000 0.8200 0.7800 0.8200 6,350 +0.02(+2.50%)
Oct 20, 2022 0.8000 0.8300 0.7800 0.8000 11,550 +0.00(+0.00%)
Oct 19, 2022 0.8500 0.8500 0.7900 0.8000 31,910 -0.04(-4.76%)
Oct 18, 2022 0.8000 0.8900 0.7800 0.8400 49,483 +0.09(+12.00%)
Oct 17, 2022 0.8200 0.8500 0.7500 0.7500 35,850 -0.06(-7.41%)
Oct 14, 2022 0.8000 0.8200 0.7300 0.8100 23,239 -0.02(-2.41%)
Oct 13, 2022 0.8500 0.8600 0.7400 0.8300 47,119 -0.02(-2.35%)
Oct 12, 2022 0.8700 0.8700 0.8500 0.8500 20,063 +0.00(+0.00%)
Oct 11, 2022 0.8500 0.8500 0.8500 0.8500 1,881 -0.04(-4.49%)
Oct 07, 2022 0.8900 0 +0.09(+11.25%)
Oct 06, 2022 0.7300 0.8200 0.7300 0.8000 11,913 +0.03(+3.90%)
Oct 05, 2022 0.7500 0.7700 0.7500 0.7700 2,000 +0.02(+2.67%)
Oct 04, 2022 0.7500 0.7500 0.7500 0.7500 1,800 +0.03(+4.17%)
Sep 30, 2022 0.7200 300 -0.01(-1.37%)
Sep 28, 2022 0.7300 0 -0.02(-2.67%)
Sep 27, 2022 0.7500 0.7500 0.7500 0.7500 1,170 +0.00(+0.00%)
Sep 26, 2022 0.7600 0.7600 0.7500 0.7500 2,001 -0.02(-2.60%)
Sep 23, 2022 0.7500 0.7700 0.7300 0.7700 7,758 +0.01(+1.32%)
Sep 22, 2022 0.8000 0.8000 0.7600 0.7600 11,020 -0.04(-5.00%)
Sep 21, 2022 0.8100 0.8100 0.8000 0.8000 9,740 -0.02(-2.44%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 9,000 -0.01(-1.20%)
Sep 19, 2022 0.8000 0.8300 0.8000 0.8300 8,435 +0.00(+0.00%)
Sep 16, 2022 0.7600 0.8400 0.7400 0.8300 43,440 +0.08(+10.67%)
Sep 15, 2022 0.7200 0.7500 0.7200 0.7500 15,150 +0.05(+7.14%)
Sep 14, 2022 0.7000 0.7100 0.6800 0.7000 20,274 +0.02(+2.94%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 16,140 -0.04(-5.56%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 3,120 +0.01(+1.41%)
Sep 09, 2022 0.6900 0.7100 0.6900 0.7100 18,991 +0.03(+4.41%)
Sep 08, 2022 0.7500 0.7500 0.6800 0.6800 41,031 -0.05(-6.85%)
Sep 07, 2022 0.7800 0.7900 0.7200 0.7300 36,539 -0.10(-12.05%)
Sep 06, 2022 0.7900 0.8400 0.7900 0.8300 10,161 -0.02(-2.35%)
Sep 02, 2022 0.8500 0 +0.00(+0.00%)
Sep 01, 2022 0.8000 0.8500 0.7700 0.8500 6,315 +0.00(+0.00%)
Aug 31, 2022 0.7900 0.8500 0.7900 0.8500 7,175 +0.08(+10.39%)
Aug 30, 2022 0.8000 0.8000 0.7600 0.7700 63,967 -0.04(-4.94%)
Aug 29, 2022 0.8100 0.8100 0.8100 0.8100 8,028 +0.00(+0.00%)
Aug 26, 2022 0.8300 0.8300 0.8100 0.8100 4,620 -0.02(-2.41%)
Aug 25, 2022 0.8200 0.8300 0.8200 0.8300 4,665 +0.02(+2.47%)
Aug 24, 2022 0.8200 0.8200 0.7900 0.8100 17,937 +0.00(+0.00%)
Aug 23, 2022 0.8200 0.8200 0.8100 0.8100 5,797 +0.00(+0.00%)
Aug 22, 2022 0.8700 0.8700 0.8100 0.8100 27,052 -0.06(-6.90%)
Aug 19, 2022 0.9000 0.9000 0.8300 0.8700 31,050 -0.03(-2.79%)
Aug 18, 2022 0.9000 0.9100 0.8900 0.8950 22,260 -0.03(-2.72%)
Aug 17, 2022 0.9000 0.9200 0.9000 0.9200 5,049 +0.00(+0.00%)
Aug 16, 2022 0.9400 0.9600 0.9200 0.9200 16,726 -0.02(-2.13%)
Aug 15, 2022 0.9000 0.9500 0.8700 0.9400 17,686 -0.01(-1.05%)
Aug 12, 2022 0.9200 0.9500 0.8600 0.9500 38,367 +0.05(+5.56%)
Aug 11, 2022 0.8800 0.9500 0.8800 0.9000 94,785 +0.02(+2.27%)
Aug 10, 2022 0.8400 0.8800 0.8200 0.8800 51,907 +0.03(+3.53%)
Aug 08, 2022 0.8500 2 +0.04(+4.94%)
Aug 05, 2022 0.8200 0.8200 0.8000 0.8100 8,748 -0.01(-1.22%)
Aug 04, 2022 0.7900 0.8200 0.7900 0.8200 11,990 +0.03(+3.80%)
Aug 03, 2022 0.7900 0.7900 0.7900 0.7900 1,833 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7900 0.7600 0.7900 4,398 +0.01(+1.28%)
Jul 29, 2022 0.7800 0 +0.00(+0.00%)
Jul 28, 2022 0.8100 0.8500 0.7800 0.7800 31,755 -0.03(-3.70%)
Jul 27, 2022 0.6700 0.8800 0.6700 0.8100 105,775 +0.16(+24.62%)
Jul 26, 2022 0.6400 0.6500 0.6400 0.6500 1,500 +0.01(+1.56%)
Jul 25, 2022 0.6900 0.6900 0.6400 0.6400 4,038 -0.04(-5.88%)
Jul 22, 2022 0.6500 0.6800 0.6400 0.6800 2,500 +0.01(+1.49%)
Jul 21, 2022 0.6400 0.6700 0.6200 0.6700 4,910 +0.05(+8.06%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 652 -0.02(-3.13%)
Jul 19, 2022 0.6300 0.6400 0.6300 0.6400 2,000 +0.03(+4.92%)
Jul 15, 2022 0.6100 5 +0.00(+0.00%)
Jul 14, 2022 0.5900 0.6300 0.5900 0.6100 13,227 +0.05(+8.93%)
Jul 12, 2022 0.5600 228 -0.01(-1.75%)
Jul 11, 2022 0.5400 0.5700 0.5400 0.5700 9,894 +0.04(+7.55%)
Jul 08, 2022 0.5300 0.5500 0.5300 0.5300 18,350 -0.01(-1.85%)
Jul 07, 2022 0.5600 0.5700 0.5400 0.5400 20,054 -0.03(-5.26%)
Jul 06, 2022 0.6000 0.6000 0.5600 0.5700 37,270 -0.03(-5.00%)
Jul 05, 2022 0.6100 0.6100 0.5900 0.6000 17,558 -0.04(-6.25%)
Jul 04, 2022 0.6600 0.6600 0.6300 0.6400 7,609 +0.00(+0.00%)
Jun 30, 2022 0.6400 0 +0.00(+0.00%)
Jun 29, 2022 0.6400 0.6600 0.6100 0.6400 27,211 -0.02(-3.03%)
Jun 28, 2022 0.7000 0.7000 0.6500 0.6600 36,884 -0.02(-2.94%)
Jun 27, 2022 0.6900 0.6900 0.6800 0.6800 5,180 -0.01(-1.45%)
Jun 24, 2022 0.6800 0.6900 0.6800 0.6900 5,200 +0.00(+0.00%)
Jun 23, 2022 0.7100 0.7100 0.6800 0.6900 11,380 -0.02(-2.82%)
Jun 22, 2022 0.7200 0.7200 0.7100 0.7100 6,488 +0.00(+0.00%)
Jun 21, 2022 0.7100 0.7200 0.7100 0.7100 8,930 -0.01(-1.39%)
Jun 20, 2022 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 17, 2022 0.7200 0.7200 0.7200 0.7200 530 +0.01(+1.41%)
Jun 16, 2022 0.7300 0.7300 0.7100 0.7100 3,800 -0.03(-4.05%)
Jun 15, 2022 0.7200 0.7400 0.7200 0.7400 10,627 +0.01(+1.37%)
Jun 14, 2022 0.7500 0.7600 0.7100 0.7300 12,528 -0.01(-1.35%)
Jun 13, 2022 0.7700 0.7700 0.7200 0.7400 16,214 -0.04(-5.13%)
Jun 10, 2022 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
Jun 09, 2022 0.7800 0.7900 0.7800 0.7800 22,233 -0.02(-2.50%)
Jun 08, 2022 0.7800 0.8100 0.7800 0.8000 13,020 +0.00(+0.00%)
Jun 07, 2022 0.8300 0.8300 0.7900 0.8000 15,871 -0.01(-1.23%)
Jun 06, 2022 0.8200 0.8200 0.8100 0.8100 5,761 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.8300 0.7500 0.8100 65,491 +0.03(+3.85%)
Jun 02, 2022 0.8000 0.8100 0.7800 0.7800 3,596 -0.04(-4.88%)
Jun 01, 2022 0.8000 0.8200 0.8000 0.8200 26,700 +0.01(+1.23%)
May 31, 2022 0.8000 0.8100 0.8000 0.8100 18,350 +0.01(+1.25%)
May 30, 2022 0.8000 0.8000 0.8000 0.8000 615 -0.01(-1.23%)
May 27, 2022 0.8100 0.8100 0.8000 0.8100 11,898 +0.01(+1.25%)
May 26, 2022 0.8200 0.8200 0.8000 0.8000 4,019 +0.00(+0.00%)
May 25, 2022 0.8000 0.8000 0.8000 0.8000 12,241 -0.01(-1.23%)
May 24, 2022 0.8200 0.8400 0.8000 0.8100 23,065 +0.01(+1.25%)
May 20, 2022 0.8000 0 +0.02(+2.56%)
May 19, 2022 0.7600 0.7800 0.7600 0.7800 4,100 -0.01(-1.27%)
May 18, 2022 0.7900 0.8200 0.7900 0.7900 6,300 +0.00(+0.00%)
May 17, 2022 0.8000 0.8400 0.7900 0.7900 12,840 +0.04(+5.33%)
May 16, 2022 0.7700 0.7700 0.7500 0.7500 3,997 -0.01(-1.32%)
May 13, 2022 0.7200 0.7600 0.7100 0.7600 16,560 +0.01(+1.33%)
May 12, 2022 0.7500 0.7600 0.7100 0.7500 42,055 +0.02(+2.74%)
May 11, 2022 0.7700 0.7700 0.7300 0.7300 10,215 -0.03(-3.95%)
May 10, 2022 0.7800 0.7800 0.7600 0.7600 6,413 +0.01(+1.33%)
May 09, 2022 0.7800 0.8400 0.7400 0.7500 54,397 -0.04(-5.06%)
May 06, 2022 0.8000 0.8000 0.7900 0.7900 10,060 -0.02(-2.47%)
May 05, 2022 0.8000 0.8100 0.7900 0.8100 6,500 +0.02(+2.53%)
May 04, 2022 0.8200 0.8200 0.7900 0.7900 8,660 -0.01(-1.25%)
May 03, 2022 0.8300 0.8300 0.7900 0.8000 16,130 -0.02(-2.44%)
May 02, 2022 0.9000 0.9100 0.8200 0.8200 18,650 -0.08(-8.89%)
Apr 29, 2022 0.8400 0.9000 0.8400 0.9000 54,250 +0.04(+4.65%)
Apr 28, 2022 0.8800 0.8800 0.8400 0.8600 12,901 +0.02(+2.38%)
Apr 27, 2022 0.7800 0.8400 0.7800 0.8400 35,602 +0.08(+10.53%)
Apr 26, 2022 0.7700 0.7700 0.7600 0.7600 3,422 -0.01(-1.30%)
Apr 25, 2022 0.7500 0.7700 0.7500 0.7700 43,548 +0.01(+1.32%)
Apr 22, 2022 0.7600 0.7700 0.7600 0.7600 26,150 +0.01(+1.33%)
Apr 21, 2022 0.7800 0.7900 0.7500 0.7500 54,597 -0.03(-3.85%)
Apr 20, 2022 0.8000 0.8100 0.7800 0.7800 36,475 +0.00(+0.00%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 23,040 +0.00(+0.00%)
Apr 18, 2022 0.8000 0.8000 0.7800 0.7800 41,554 -0.02(-2.50%)
Apr 14, 2022 0.8000 0 -0.01(-1.23%)
Apr 13, 2022 0.8300 0.8300 0.8100 0.8100 19,855 -0.02(-2.41%)
Apr 12, 2022 0.8500 0.8500 0.8300 0.8300 7,973 -0.01(-1.19%)
Apr 11, 2022 0.8400 0.8400 0.8400 0.8400 2,205 +0.00(+0.00%)
Apr 08, 2022 0.8000 0.8400 0.8000 0.8400 29,651 +0.03(+3.70%)
Apr 07, 2022 0.8200 0.8200 0.8100 0.8100 16,770 +0.01(+1.25%)
Apr 06, 2022 0.8100 0.8100 0.8000 0.8000 14,747 -0.02(-2.44%)
Apr 05, 2022 0.8300 0.8300 0.8100 0.8200 32,381 -0.01(-1.20%)
Apr 04, 2022 0.8400 0.8500 0.8300 0.8300 28,482 -0.01(-1.19%)
Apr 01, 2022 0.8600 0.8600 0.8400 0.8400 16,625 +0.00(+0.00%)
Mar 31, 2022 0.8500 0.8500 0.8300 0.8400 24,243 -0.01(-1.18%)
Mar 30, 2022 0.9000 0.9000 0.8000 0.8500 101,632 -0.07(-7.61%)
Mar 29, 2022 0.9500 0.9500 0.9200 0.9200 7,473 -0.01(-1.08%)
Mar 28, 2022 0.9700 0.9800 0.9300 0.9300 22,568 -0.02(-2.11%)
Mar 25, 2022 0.9000 0.9600 0.9000 0.9500 12,515 +0.05(+5.56%)
Mar 24, 2022 0.8600 0.9000 0.8600 0.9000 24,153 +0.01(+1.12%)
Mar 23, 2022 0.8100 0.8900 0.8000 0.8900 38,302 +0.08(+9.88%)
Mar 22, 2022 0.8200 0.8200 0.8000 0.8100 30,210 +0.01(+1.25%)
Mar 21, 2022 0.8200 0.8200 0.7900 0.8000 31,651 -0.02(-2.44%)
Mar 18, 2022 0.8200 0.8200 0.8100 0.8200 6,031 +0.00(+0.00%)
Mar 17, 2022 0.8400 0.8400 0.8000 0.8200 27,383 -0.01(-1.20%)
Mar 16, 2022 0.8300 0.8300 0.8100 0.8300 6,060 +0.00(+0.00%)
Mar 15, 2022 0.8500 0.8500 0.8000 0.8300 32,079 +0.00(+0.00%)
Mar 14, 2022 0.8300 0.8900 0.8200 0.8300 12,307 -0.02(-2.35%)
Mar 11, 2022 0.8400 0.8500 0.8300 0.8500 12,600 +0.03(+3.66%)
Mar 10, 2022 0.8300 0.8300 0.8100 0.8200 21,770 -0.01(-1.20%)
Mar 09, 2022 0.8500 0.8600 0.8300 0.8300 12,347 +0.01(+1.22%)
Mar 08, 2022 0.8700 0.8700 0.8000 0.8200 82,565 -0.01(-1.20%)
Mar 07, 2022 0.9300 0.9300 0.8300 0.8300 64,045 -0.10(-10.75%)
Mar 04, 2022 0.9500 0.9500 0.9300 0.9300 14,100 -0.04(-4.12%)
Mar 03, 2022 0.9700 0.9900 0.9300 0.9700 20,749 -0.02(-2.02%)
Mar 02, 2022 1.020 1.020 0.9400 0.9900 31,120 -0.03(-2.94%)
Mar 01, 2022 0.9000 1.020 0.9000 1.020 34,957 +0.10(+10.87%)
Feb 28, 2022 0.8900 0.9400 0.8700 0.9200 33,242 +0.06(+6.98%)
Feb 25, 2022 0.8700 0.8700 0.8400 0.8600 19,349 +0.00(+0.00%)
Feb 24, 2022 0.8500 0.8600 0.8500 0.8600 27,534 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8800 0.8600 0.8600 16,760 -0.01(-1.15%)
Feb 22, 2022 0.9500 0.9500 0.8500 0.8700 41,822 -0.05(-5.43%)
Feb 18, 2022 0.9200 0 -0.05(-5.15%)
Feb 17, 2022 1.000 1.010 0.9700 0.9700 13,575 -0.03(-3.00%)
Feb 16, 2022 1.000 1.040 0.9700 1.000 65,330 +0.00(+0.00%)
Feb 15, 2022 1.000 1.010 0.9900 1.000 5,621 +0.01(+1.01%)
Feb 14, 2022 0.9900 1.000 0.9900 0.9900 7,100 +0.00(+0.00%)
Feb 11, 2022 1.020 1.030 0.9800 0.9900 18,024 -0.03(-2.94%)
Feb 10, 2022 1.050 1.080 1.010 1.020 8,156 +0.00(+0.00%)
Feb 09, 2022 1.020 1.020 1.000 1.020 14,744 +0.03(+3.03%)
Feb 08, 2022 0.9800 0.9900 0.9800 0.9900 24,673 +0.02(+2.06%)
Feb 07, 2022 0.9700 0.9700 0.9600 0.9700 12,324 +0.00(+0.00%)
Feb 04, 2022 0.9500 0.9700 0.9500 0.9700 22,423 -0.01(-1.02%)
Feb 03, 2022 0.9700 0.9800 42,560 +0.00(+0.00%)
Feb 02, 2022 1.110 1.120 0.9700 0.9800 91,549 -0.11(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.