Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.320 1.330 1.300 1.310 60,925 -0.02(-1.50%)
Apr 29, 2021 1.370 1.370 1.320 1.330 12,002 -0.03(-2.21%)
Apr 28, 2021 1.350 1.370 1.350 1.360 12,900 +0.01(+0.74%)
Apr 27, 2021 1.430 1.430 1.350 1.350 20,002 -0.08(-5.59%)
Apr 26, 2021 1.460 1.460 1.400 1.430 14,659 -0.02(-1.38%)
Apr 23, 2021 1.400 1.490 1.390 1.450 31,205 +0.05(+3.57%)
Apr 22, 2021 1.350 1.410 1.320 1.400 12,856 +0.04(+2.94%)
Apr 21, 2021 1.350 1.360 1.350 1.360 370 +0.00(+0.00%)
Apr 20, 2021 1.400 1.410 1.340 1.360 39,231 -0.09(-6.21%)
Apr 19, 2021 1.430 1.510 1.400 1.450 37,783 -0.03(-2.03%)
Apr 16, 2021 1.490 1.500 1.440 1.480 19,491 +0.02(+1.37%)
Apr 15, 2021 1.480 1.490 1.450 1.460 11,962 -0.01(-0.68%)
Apr 14, 2021 1.470 1.480 1.450 1.470 23,457 +0.00(+0.00%)
Apr 13, 2021 1.530 1.530 1.460 1.470 47,259 -0.06(-3.92%)
Apr 12, 2021 1.530 1.570 1.530 1.530 6,938 -0.03(-1.92%)
Apr 09, 2021 1.560 1.590 1.530 1.560 13,252 +0.01(+0.65%)
Apr 08, 2021 1.620 1.630 1.550 1.550 33,175 -0.05(-3.13%)
Apr 07, 2021 1.690 1.760 1.600 1.600 41,058 -0.11(-6.43%)
Apr 06, 2021 1.680 1.780 1.650 1.710 62,158 +0.12(+7.55%)
Apr 05, 2021 1.500 1.630 1.450 1.590 72,136 +0.15(+10.42%)
Apr 01, 2021 1.440 1.440 1.440 0 -0.07(-4.64%)
Mar 31, 2021 1.450 1.570 1.450 1.510 24,094 +0.04(+2.72%)
Mar 30, 2021 1.510 1.600 1.460 1.470 41,102 +0.02(+1.38%)
Mar 29, 2021 1.610 1.700 1.430 1.450 74,679 -0.11(-7.05%)
Mar 26, 2021 1.530 1.630 1.400 1.560 40,076 +0.18(+13.04%)
Mar 25, 2021 1.540 1.580 1.380 1.380 175,470 -0.31(-18.34%)
Mar 24, 2021 1.680 1.710 1.620 1.690 14,222 +0.02(+1.20%)
Mar 23, 2021 1.770 1.770 1.670 1.670 36,889 -0.11(-6.18%)
Mar 22, 2021 1.730 1.800 1.730 1.780 17,322 +0.03(+1.71%)
Mar 19, 2021 1.750 1.790 1.730 1.750 19,508 +0.02(+1.16%)
Mar 18, 2021 1.770 1.800 1.730 1.730 13,693 -0.04(-2.26%)
Mar 17, 2021 1.820 1.820 1.710 1.770 53,773 -0.03(-1.67%)
Mar 16, 2021 1.840 1.910 1.800 1.800 66,280 -0.03(-1.64%)
Mar 15, 2021 1.900 1.900 1.800 1.830 55,275 +0.03(+1.67%)
Mar 12, 2021 1.850 1.850 1.770 1.800 19,191 +0.00(+0.00%)
Mar 11, 2021 1.790 1.880 1.700 1.800 45,808 +0.06(+3.45%)
Mar 10, 2021 1.950 1.950 1.730 1.740 50,530 -0.14(-7.45%)
Mar 09, 2021 1.950 1.950 1.800 1.880 38,157 +0.09(+5.03%)
Mar 08, 2021 1.750 1.850 1.710 1.790 70,982 +0.10(+5.92%)
Mar 05, 2021 1.800 1.920 1.670 1.690 170,687 -0.17(-9.14%)
Mar 04, 2021 2.140 2.140 1.710 1.860 248,891 -0.24(-11.43%)
Mar 03, 2021 2.200 2.250 2.100 2.100 46,076 -0.04(-1.87%)
Mar 02, 2021 2.120 2.200 2.060 2.140 68,831 +0.04(+1.90%)
Mar 01, 2021 1.980 2.320 1.980 2.100 121,474 +0.14(+7.14%)
Feb 26, 2021 2.050 2.080 1.800 1.960 278,017 -0.14(-6.67%)
Feb 25, 2021 2.380 2.380 2.030 2.100 423,464 -0.28(-11.76%)
Feb 24, 2021 2.280 2.550 2.220 2.380 73,453 +0.17(+7.69%)
Feb 23, 2021 2.430 2.430 2.050 2.210 191,796 -0.11(-4.74%)
Feb 22, 2021 2.310 2.700 2.160 2.320 147,793 +0.00(+0.00%)
Feb 19, 2021 2.780 2.970 2.110 2.320 628,018 -0.35(-13.11%)
Feb 18, 2021 2.040 2.700 2.000 2.670 538,733 +0.63(+30.88%)
Feb 17, 2021 1.760 2.040 1.760 2.040 316,532 +0.29(+16.57%)
Feb 16, 2021 1.650 1.840 1.620 1.750 219,411 +0.19(+12.18%)
Feb 12, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 11, 2021 1.600 1.660 1.550 1.600 128,650 -0.07(-4.19%)
Feb 10, 2021 1.750 1.800 1.640 1.670 114,938 -0.13(-7.22%)
Feb 09, 2021 1.840 1.860 1.770 1.800 39,591 -0.04(-2.17%)
Feb 08, 2021 1.830 1.840 1.730 1.840 103,558 +0.06(+3.37%)
Feb 05, 2021 1.750 1.840 1.750 1.780 31,691 +0.01(+0.56%)
Feb 04, 2021 1.930 1.950 1.720 1.770 87,413 -0.13(-6.84%)
Feb 03, 2021 1.760 1.970 1.760 1.900 107,343 +0.14(+7.95%)
Feb 02, 2021 1.700 1.850 1.610 1.760 261,239 +0.13(+7.98%)
Feb 01, 2021 1.320 1.650 1.320 1.630 211,305 +0.33(+25.38%)
Jan 29, 2021 1.450 1.450 1.300 1.300 223,657 -0.16(-10.96%)
Jan 28, 2021 1.530 1.620 1.450 1.460 64,616 -0.13(-8.18%)
Jan 27, 2021 1.920 1.950 1.460 1.590 249,264 -0.39(-19.70%)
Jan 26, 2021 1.730 2.050 1.730 1.980 192,230 +0.28(+16.47%)
Jan 25, 2021 1.680 2.120 1.650 1.700 610,626 +0.12(+7.59%)
Jan 22, 2021 1.210 1.650 1.210 1.580 566,316 +0.36(+29.51%)
Jan 21, 2021 1.150 1.250 1.120 1.220 171,189 +0.07(+6.09%)
Jan 20, 2021 1.060 1.150 1.050 1.150 193,991 +0.10(+9.52%)
Jan 19, 2021 0.9700 1.050 0.9600 1.050 233,068 +0.07(+7.14%)
Jan 18, 2021 0.9600 0.9900 0.9600 0.9800 51,569 +0.01(+1.03%)
Jan 15, 2021 0.9900 1.000 0.9500 0.9700 106,313 -0.01(-1.02%)
Jan 14, 2021 0.9600 1.000 0.9600 0.9800 219,322 +0.02(+2.08%)
Jan 13, 2021 0.9300 0.9600 0.9300 0.9600 48,992 +0.04(+4.35%)
Jan 12, 2021 0.9900 0.9900 0.9000 0.9200 77,817 -0.01(-1.08%)
Jan 11, 2021 0.9400 1.010 0.9300 0.9300 158,510 -0.05(-5.10%)
Jan 08, 2021 1.050 1.090 0.9400 0.9800 216,341 -0.13(-11.71%)
Jan 07, 2021 1.130 1.130 1.060 1.110 72,587 -0.01(-0.89%)
Jan 06, 2021 1.260 1.260 1.050 1.120 178,832 -0.12(-9.68%)
Jan 05, 2021 1.270 1.290 1.230 1.240 76,265 +0.02(+1.64%)
Jan 04, 2021 1.180 1.290 1.160 1.220 151,947 +0.04(+3.39%)
Dec 31, 2020 1.180 1.180 1.180 0 +0.10(+9.26%)
Dec 30, 2020 1.040 1.100 1.020 1.080 133,760 +0.06(+5.88%)
Dec 29, 2020 0.9000 1.060 0.9000 1.020 112,877 +0.18(+21.43%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2020 0.9000 0.9000 0.8500 0.8500 96,625 -0.04(-4.49%)
Dec 22, 2020 0.8800 0.9000 0.8600 0.8900 61,589 +0.03(+3.49%)
Dec 21, 2020 0.8500 0.8900 0.8500 0.8600 60,382 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.9000 0.8400 0.8600 60,538 +0.00(+0.00%)
Dec 17, 2020 0.8500 0.9000 0.8500 0.8600 51,300 +0.00(+0.00%)
Dec 16, 2020 0.9100 0.9100 0.8500 0.8600 69,314 -0.01(-1.15%)
Dec 15, 2020 1.150 1.150 0.8200 0.8700 126,415 -0.23(-20.91%)
Dec 14, 2020 1.210 1.210 1.000 1.100 53,839 +0.02(+1.85%)
Dec 11, 2020 1.050 1.200 1.010 1.080 60,696 +0.99(+1036.84%)
Dec 10, 2020 0.0900 0.1000 0.0900 0.0950 444,983 +0.01(+5.56%)
Dec 09, 2020 0.0900 0.1000 0.0900 0.0900 342,750 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 86,982 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1050 0.0850 0.1000 402,000 +0.01(+5.26%)
Dec 04, 2020 0.1000 0.1000 0.0950 0.0950 323,275 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.1150 0.0750 0.0950 1,879,113 +0.02(+26.67%)
Dec 02, 2020 0.0900 0.0900 0.0750 0.0750 2,572,001 -0.01(-16.67%)
Dec 01, 2020 0.0900 0.0950 0.0850 0.0900 408,118 +0.00(+0.00%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0900 616,100 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.1000 0.0900 0.0900 607,389 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Nov 25, 2020 0.0900 0.1050 0.0900 0.1000 709,714 +0.01(+11.11%)
Nov 24, 2020 0.0950 0.0950 0.0850 0.0900 251,690 -0.01(-5.26%)
Nov 23, 2020 0.0900 0.1100 0.0900 0.0950 711,663 +0.01(+5.56%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+5.88%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0850 80,300 +0.01(+6.25%)
Nov 18, 2020 0.0750 0.0800 0.0700 0.0800 598,211 +0.01(+6.67%)
Nov 17, 2020 0.0750 0.0800 0.0700 0.0750 274,500 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 514,925 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 760,771 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 658,023 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 222,427 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 359,001 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0750 0.0750 567,494 -0.01(-6.25%)
Nov 06, 2020 0.0800 0.0800 0.0750 0.0800 431,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 502,911 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0800 0.0800 367,000 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 290,000 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0850 0.0850 183,100 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0800 0.0850 379,798 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 106,800 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 314,775 -0.00(-5.56%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 418,833 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0900 506,431 -0.01(-5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 0.0950 293,887 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 122,723 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0900 0.0950 981,647 -0.01(-9.52%)
Oct 20, 2020 0.1100 0.1100 0.1000 0.1050 472,500 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 283,547 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1100 107,110 +0.01(+4.76%)
Oct 15, 2020 0.1100 0.1100 0.1050 0.1050 118,200 -0.01(-4.55%)
Oct 14, 2020 0.1050 0.1100 0.1050 0.1100 141,713 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1100 213,544 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 08, 2020 0.1100 0.1150 0.1100 0.1100 715,500 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1100 0.1100 134,195 -0.01(-4.35%)
Oct 06, 2020 0.1150 0.1150 0.1150 0.1150 172,238 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 235,880 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1150 0.1150 237,020 -0.00(-4.17%)
Oct 01, 2020 0.1150 0.1300 0.1100 0.1200 1,674,353 +0.01(+14.29%)
Sep 30, 2020 0.1100 0.1100 0.1050 0.1050 89,069 -0.01(-4.55%)
Sep 29, 2020 0.1150 0.1150 0.1100 0.1100 88,542 -0.01(-4.35%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1150 85,000 +0.00(+0.00%)
Sep 25, 2020 0.1150 0.1150 0.1150 0.1150 6,700 +0.00(+0.00%)
Sep 24, 2020 0.1150 0.1200 0.1150 0.1150 22,430 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 227,375 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1200 0.1150 0.1150 116,200 -0.01(-8.00%)
Sep 21, 2020 0.1200 0.1250 0.1200 0.1250 42,650 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1250 0.1150 0.1250 179,022 +0.01(+4.17%)
Sep 17, 2020 0.1250 0.1300 0.1200 0.1200 254,500 -0.01(-4.00%)
Sep 16, 2020 0.1200 0.1300 0.1150 0.1250 296,050 +0.01(+8.70%)
Sep 15, 2020 0.1150 0.1150 0.1150 0.1150 77,957 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1150 0.1150 151,500 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1150 0.1100 0.1150 144,800 +0.01(+4.55%)
Sep 10, 2020 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1200 0.1150 0.1150 255,777 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 660,412 +0.01(+4.55%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1100 0.1100 301,560 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1200 0.1100 0.1100 378,000 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1150 0.1100 0.1100 110,028 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1100 0.1100 195,324 -0.01(-8.33%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 30,492 +0.00(+4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1150 0.1150 201,500 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1150 0.1150 107,547 -0.00(-4.17%)
Aug 24, 2020 0.1150 0.1200 0.1150 0.1200 88,595 +0.00(+0.00%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1250 0.1200 0.1200 96,000 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 83,516 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1250 0.1200 0.1200 410,812 -0.01(-4.00%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1250 56,420 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+4.17%)
Aug 13, 2020 0.1250 0.1300 0.1200 0.1200 312,880 -0.01(-7.69%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 58,019 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1250 0.1300 61,451 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1300 0.1250 0.1300 100,696 +0.01(+4.00%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1250 630,750 -0.01(-7.41%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1350 234,550 -0.01(-3.57%)
Aug 05, 2020 0.1400 0.1400 0.1350 0.1400 169,000 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1400 0.1350 0.1400 152,254 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1300 197,099 -0.01(-7.14%)
Jul 29, 2020 0.1350 0.1450 0.1350 0.1400 167,728 +0.01(+3.70%)
Jul 28, 2020 0.1450 0.1450 0.1350 0.1350 374,617 -0.01(-6.90%)
Jul 27, 2020 0.1300 0.1450 0.1300 0.1450 795,375 +0.01(+11.54%)
Jul 24, 2020 0.1250 0.1300 0.1250 0.1300 161,657 +0.01(+4.00%)
Jul 23, 2020 0.1250 0.1250 0.1200 0.1250 264,280 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1250 0.1200 0.1250 145,753 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1250 0.1250 0.1250 210,503 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1200 0.1250 271,389 -0.01(-3.85%)
Jul 17, 2020 0.1300 0.1350 0.1300 0.1300 215,593 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1200 0.1300 390,031 +0.01(+4.00%)
Jul 15, 2020 0.1300 0.1300 0.1250 0.1250 75,510 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1250 0.1250 84,794 -0.01(-3.85%)
Jul 13, 2020 0.1300 0.1300 0.1300 0.1300 129,210 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1300 0.1250 0.1300 1,163,500 +0.01(+4.00%)
Jul 09, 2020 0.1200 0.1250 0.1200 0.1250 253,750 +0.00(+0.00%)
Jul 08, 2020 0.1250 0.1250 0.1250 0.1250 213,275 +0.00(+0.00%)
Jul 07, 2020 0.1350 0.1350 0.1250 0.1250 211,600 -0.01(-3.85%)
Jul 06, 2020 0.1300 0.1300 0.1250 0.1300 113,007 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 33,500 +0.00(+0.00%)
Jul 02, 2020 0.1350 0.1350 0.1300 0.1300 228,100 -0.01(-3.70%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1300 168,868 +0.01(+4.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 217,667 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 28,000 +0.00(+0.00%)
Jun 24, 2020 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1300 0.1250 0.1250 201,100 +0.00(+0.00%)
Jun 22, 2020 0.1250 0.1300 0.1250 0.1250 106,000 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1300 0.1250 0.1250 276,878 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1200 0.1250 295,300 +0.01(+8.70%)
Jun 17, 2020 0.1250 0.1250 0.1150 0.1150 400,730 -0.00(-4.17%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1200 259,625 -0.01(-4.00%)
Jun 15, 2020 0.1250 0.1300 0.1200 0.1250 643,991 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1250 0.1200 0.1250 329,500 +0.01(+4.17%)
Jun 11, 2020 0.1450 0.1450 0.1150 0.1200 2,387,741 -0.02(-17.24%)
Jun 10, 2020 0.1450 0.1450 0.1450 0.1450 177,509 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1450 149,418 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1450 0.1450 314,092 -0.02(-9.38%)
Jun 05, 2020 0.1450 0.1600 0.1400 0.1600 1,924,490 +0.02(+10.34%)
Jun 04, 2020 0.1450 0.1500 0.1450 0.1450 441,200 +0.00(+3.57%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1400 302,550 -0.00(-3.45%)
Jun 02, 2020 0.1550 0.1550 0.1400 0.1450 187,780 -0.01(-3.33%)
Jun 01, 2020 0.1450 0.1500 0.1450 0.1500 146,304 +0.00(+0.00%)
May 29, 2020 0.1500 0.1550 0.1500 0.1500 77,500 +0.00(+0.00%)
May 28, 2020 0.1650 0.1650 0.1500 0.1500 313,608 -0.02(-9.09%)
May 27, 2020 0.1700 0.1700 0.1600 0.1650 122,125 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1650 0.1650 342,150 -0.01(-8.33%)
May 25, 2020 0.1800 0.1850 0.1750 0.1800 260,376 +0.01(+2.86%)
May 22, 2020 0.1700 0.1800 0.1600 0.1750 649,648 +0.01(+9.37%)
May 21, 2020 0.1600 0.1650 0.1600 0.1600 124,550 +0.00(+0.00%)
May 20, 2020 0.1550 0.1600 0.1550 0.1600 160,401 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1550 0.1600 259,350 -0.01(-3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 14, 2020 0.1500 0.1550 0.1450 0.1450 238,582 -0.01(-3.33%)
May 13, 2020 0.1600 0.1700 0.1500 0.1500 252,000 -0.02(-11.76%)
May 12, 2020 0.1650 0.1700 0.1600 0.1700 52,961 +0.01(+6.25%)
May 11, 2020 0.1650 0.1750 0.1600 0.1600 137,400 -0.01(-5.88%)
May 08, 2020 0.1600 0.1700 0.1600 0.1700 154,053 +0.01(+3.03%)
May 07, 2020 0.1600 0.1750 0.1600 0.1650 157,810 +0.01(+6.45%)
May 06, 2020 0.1700 0.1700 0.1550 0.1550 218,925 -0.01(-6.06%)
May 05, 2020 0.1800 0.1800 0.1650 0.1650 155,845 +0.01(+3.13%)
May 04, 2020 0.1600 0.1750 0.1600 0.1600 249,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.