Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2550 0.2600 0.2500 0.2600 92,500 +0.01(+1.96%)
Jan 28, 2016 0.2500 0.2550 0.2450 0.2550 138,000 +0.01(+4.08%)
Jan 27, 2016 0.2550 0.2600 0.2450 0.2450 89,455 +0.00(+0.00%)
Jan 26, 2016 0.2600 0.2600 0.2450 0.2450 102,340 -0.02(-5.77%)
Jan 25, 2016 0.2600 0.2650 0.2600 0.2600 33,500 +0.02(+6.12%)
Jan 22, 2016 0.2450 0.2550 0.2450 0.2450 65,200 +0.00(+0.00%)
Jan 21, 2016 0.2500 0.2500 0.2450 0.2450 164,300 -0.02(-5.77%)
Jan 20, 2016 0.2750 0.2750 0.2600 0.2600 173,600 -0.02(-5.45%)
Jan 19, 2016 0.2700 0.2850 0.2600 0.2750 188,330 +0.00(+0.00%)
Jan 18, 2016 0.2500 0.2750 0.2500 0.2750 307,440 +0.04(+17.02%)
Jan 15, 2016 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 13,400 +0.00(+0.00%)
Jan 13, 2016 0.2350 0.2400 0.2300 0.2400 77,090 +0.01(+2.13%)
Jan 12, 2016 0.2400 0.2400 0.2350 0.2350 87,340 +0.00(+0.00%)
Jan 11, 2016 0.2400 0.2400 0.2350 0.2350 49,455 +0.00(+0.00%)
Jan 08, 2016 0.2450 0.2450 0.2300 0.2350 84,688 +0.00(+0.00%)
Jan 07, 2016 0.2500 0.2500 0.2300 0.2350 200,499 -0.02(-6.00%)
Jan 06, 2016 0.2550 0.2550 0.2350 0.2500 90,095 -0.01(-1.96%)
Jan 05, 2016 0.2450 0.2600 0.2450 0.2550 75,063 +0.02(+6.25%)
Jan 04, 2016 0.2450 0.2450 0.2400 0.2400 81,859 +0.01(+2.13%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 30, 2015 0.2550 0.2600 0.2500 0.2500 17,650 -0.01(-3.85%)
Dec 29, 2015 0.2600 0.2600 0.2550 0.2600 54,500 -0.01(-3.70%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2600 0.2650 0.2550 0.2600 167,235 +0.02(+6.12%)
Dec 22, 2015 0.2450 0.2600 0.2450 0.2450 41,200 +0.01(+2.08%)
Dec 21, 2015 0.2550 0.2700 0.2400 0.2400 132,705 -0.03(-9.43%)
Dec 18, 2015 0.2550 0.2650 0.2400 0.2650 159,500 +0.02(+8.16%)
Dec 17, 2015 0.2500 0.2500 0.2400 0.2450 42,200 +0.00(+0.00%)
Dec 16, 2015 0.2500 0.2650 0.2400 0.2450 175,880 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2550 0.2400 0.2400 71,500 -0.01(-2.04%)
Dec 14, 2015 0.2550 0.2550 0.2400 0.2450 190,325 +0.01(+4.26%)
Dec 11, 2015 0.2300 0.2350 0.2300 0.2350 14,000 +0.00(+2.17%)
Dec 10, 2015 0.2350 0.2350 0.2300 0.2300 61,685 +0.00(+0.00%)
Dec 09, 2015 0.2300 0.2350 0.2300 0.2300 76,600 +0.00(+0.00%)
Dec 08, 2015 0.2350 0.2350 0.2300 0.2300 37,500 +0.00(+0.00%)
Dec 07, 2015 0.2350 0.2350 0.2300 0.2300 96,200 +0.00(+0.00%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2300 48,600 +0.00(+0.00%)
Dec 03, 2015 0.2400 0.2400 0.2300 0.2300 22,985 -0.01(-4.17%)
Dec 02, 2015 0.2350 0.2450 0.2350 0.2400 29,500 +0.00(+0.00%)
Dec 01, 2015 0.2550 0.2550 0.2400 0.2400 6,000 +0.01(+2.13%)
Nov 30, 2015 0.2450 0.2500 0.2350 0.2350 68,725 +0.00(+2.17%)
Nov 27, 2015 0.2400 0.2400 0.2300 0.2300 13,892 -0.01(-4.17%)
Nov 26, 2015 0.2300 0.2500 0.2300 0.2400 41,600 +0.01(+4.35%)
Nov 25, 2015 0.2550 0.2550 0.2300 0.2300 110,915 -0.01(-6.12%)
Nov 24, 2015 0.2550 0.2600 0.2400 0.2450 61,620 -0.01(-2.00%)
Nov 23, 2015 0.2600 0.2500 0.2500 45,000 +0.00(+0.00%)
Nov 20, 2015 0.2550 0.2550 0.2400 0.2500 59,288 -0.01(-1.96%)
Nov 19, 2015 0.2500 0.2550 0.2500 0.2550 21,700 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2500 24,655 -0.01(-1.96%)
Nov 17, 2015 0.2500 0.2550 0.2450 0.2550 44,850 +0.01(+2.00%)
Nov 16, 2015 0.2550 0.2600 0.2350 0.2500 105,645 +0.02(+6.38%)
Nov 13, 2015 0.2500 0.2500 0.2350 0.2350 44,400 -0.02(-6.00%)
Nov 12, 2015 0.2550 0.2550 0.2500 0.2500 0 -0.01(-1.96%)
Nov 11, 2015 0.2600 0.2600 0.2550 0.2550 7,000 -0.01(-1.92%)
Nov 10, 2015 0.2550 0.2600 0.2550 0.2600 57,300 +0.01(+4.00%)
Nov 09, 2015 0.2550 0.2600 0.2500 0.2500 80,170 -0.01(-1.96%)
Nov 06, 2015 0.2550 0.2550 0.2500 0.2550 25,500 +0.00(+0.00%)
Nov 05, 2015 0.2400 0.2600 0.2400 0.2550 71,140 +0.02(+6.25%)
Nov 04, 2015 0.2300 0.2450 0.2200 0.2400 228,425 +0.01(+4.35%)
Nov 03, 2015 0.2200 0.2300 0.2200 0.2300 126,962 -0.01(-6.12%)
Nov 02, 2015 0.2250 0.2450 0.2250 0.2450 24,225 -0.01(-2.00%)
Oct 30, 2015 0.2200 0.2550 0.2200 0.2500 101,100 +0.02(+11.11%)
Oct 29, 2015 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Oct 28, 2015 0.2150 0.2250 0.2100 0.2250 200,465 +0.01(+2.27%)
Oct 27, 2015 0.2150 0.2200 0.2150 0.2200 22,314 -0.01(-2.22%)
Oct 26, 2015 0.2050 0.2250 0.2050 0.2250 118,440 +0.02(+12.50%)
Oct 23, 2015 0.2100 0.2100 0.2000 0.2000 200,013 +0.00(+0.00%)
Oct 22, 2015 0.2100 0.2150 0.2000 0.2000 111,800 -0.00(-2.44%)
Oct 21, 2015 0.2050 0.2150 0.2050 0.2050 126,242 +0.00(+0.00%)
Oct 20, 2015 0.2150 0.2150 0.2050 0.2050 206,707 -0.01(-2.38%)
Oct 19, 2015 0.2100 0.2200 0.2050 0.2100 190,512 +0.00(+0.00%)
Oct 16, 2015 0.2150 0.2300 0.2050 0.2100 370,241 +0.01(+2.44%)
Oct 15, 2015 0.2250 0.2300 0.2000 0.2050 765,195 -0.02(-6.82%)
Oct 14, 2015 0.2300 0.2350 0.2200 0.2200 240,680 -0.01(-2.22%)
Oct 13, 2015 0.2400 0.2400 0.2250 0.2250 161,634 +0.00(+0.00%)
Oct 09, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 08, 2015 0.2500 0.2500 0.2400 0.2400 21,625 -0.01(-2.04%)
Oct 07, 2015 0.2550 0.2550 0.2400 0.2450 147,601 +0.00(+0.00%)
Oct 06, 2015 0.2500 0.2550 0.2450 0.2450 38,860 -0.01(-2.00%)
Oct 05, 2015 0.2500 0.2700 0.2500 0.2500 290,960 +0.01(+2.04%)
Oct 02, 2015 0.2450 0.2450 0.2450 0.2450 2,300 +0.00(+0.00%)
Oct 01, 2015 0.2600 0.2600 0.2450 0.2450 8,500 -0.02(-5.77%)
Sep 30, 2015 0.2550 0.2600 0.2500 0.2600 31,500 +0.01(+4.00%)
Sep 29, 2015 0.2500 0.2550 0.2500 0.2500 31,380 +0.00(+0.00%)
Sep 28, 2015 0.2600 0.2600 0.2400 0.2500 159,936 -0.01(-3.85%)
Sep 25, 2015 0.2700 0.2700 0.2500 0.2600 44,100 -0.01(-1.89%)
Sep 24, 2015 0.2500 0.2650 0.2500 0.2650 2,150 -0.01(-1.85%)
Sep 23, 2015 0.2600 0.2700 0.2500 0.2700 149,000 +0.02(+5.88%)
Sep 22, 2015 0.2650 0.2700 0.2550 0.2550 17,800 +0.01(+2.00%)
Sep 21, 2015 0.2700 0.2700 0.2500 0.2500 89,100 -0.02(-7.41%)
Sep 18, 2015 0.2800 0.2850 0.2550 0.2700 88,000 +0.00(+0.00%)
Sep 17, 2015 0.2750 0.2950 0.2700 0.2700 50,811 -0.01(-3.57%)
Sep 16, 2015 0.2700 0.2800 0.2700 0.2800 72,459 +0.02(+5.66%)
Sep 15, 2015 0.2750 0.2800 0.2550 0.2650 55,194 +0.00(+0.00%)
Sep 14, 2015 0.2700 0.2750 0.2650 0.2650 81,800 -0.01(-1.85%)
Sep 11, 2015 0.2850 0.2850 0.2700 0.2700 46,000 -0.01(-1.82%)
Sep 10, 2015 0.2850 0.2950 0.2700 0.2750 98,409 -0.02(-6.78%)
Sep 09, 2015 0.2950 0.2950 0.2900 0.2950 24,600 +0.00(+0.00%)
Sep 08, 2015 0.2800 0.2950 0.2700 0.2950 107,190 +0.02(+7.27%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 03, 2015 0.2850 0.2900 0.2750 0.2800 118,050 -0.01(-5.08%)
Sep 02, 2015 0.2900 0.2950 0.2850 0.2950 30,400 +0.01(+3.51%)
Sep 01, 2015 0.2950 0.2950 0.2850 0.2850 72,475 -0.01(-3.39%)
Aug 31, 2015 0.2800 0.3000 0.2800 0.2950 53,011 +0.01(+3.51%)
Aug 28, 2015 0.3000 0.3000 0.2800 0.2850 78,040 -0.01(-1.72%)
Aug 27, 2015 0.2900 0.2900 0.2900 0.2900 24,645 +0.01(+3.57%)
Aug 26, 2015 0.2900 0.2950 0.2800 0.2800 47,254 -0.00(-1.75%)
Aug 25, 2015 0.2850 0.3000 0.2800 0.2850 146,600 -0.01(-3.39%)
Aug 24, 2015 0.2950 0.3000 0.2850 0.2950 173,098 +0.00(+0.00%)
Aug 21, 2015 0.3150 0.3150 0.2900 0.2950 64,723 -0.03(-7.81%)
Aug 20, 2015 0.3250 0.3250 0.3100 0.3200 71,030 +0.00(+0.00%)
Aug 19, 2015 0.3100 0.3300 0.3100 0.3200 128,800 +0.02(+4.92%)
Aug 18, 2015 0.3100 0.3200 0.3000 0.3050 42,100 -0.02(-4.69%)
Aug 17, 2015 0.3150 0.3300 0.3100 0.3200 37,851 +0.01(+3.23%)
Aug 14, 2015 0.3150 0.3250 0.3100 0.3100 53,100 -0.03(-8.82%)
Aug 13, 2015 0.3300 0.3400 0.3050 0.3400 39,227 +0.02(+6.25%)
Aug 12, 2015 0.3200 0.3300 0.3200 0.3200 18,500 -0.01(-3.03%)
Aug 11, 2015 0.3150 0.3400 0.3150 0.3300 60,358 +0.02(+4.76%)
Aug 10, 2015 0.3150 0.3200 0.3100 0.3150 55,825 +0.01(+1.61%)
Aug 07, 2015 0.3250 0.3250 0.3100 0.3100 15,360 -0.03(-8.82%)
Aug 06, 2015 0.3300 0.3400 0.3200 0.3400 126,885 +0.01(+3.03%)
Aug 05, 2015 0.3500 0.3500 0.3300 0.3300 38,950 -0.02(-5.71%)
Aug 04, 2015 0.3250 0.3500 0.3250 0.3500 29,100 +0.00(+0.00%)
Jul 31, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 30, 2015 0.3300 0.3350 0.3300 0.3300 63,407 +0.01(+1.54%)
Jul 29, 2015 0.3450 0.3450 0.3250 0.3250 35,619 -0.01(-1.52%)
Jul 28, 2015 0.3300 0.3450 0.3300 0.3300 26,671 -0.01(-1.49%)
Jul 27, 2015 0.3400 0.3500 0.3300 0.3350 150,606 -0.01(-2.90%)
Jul 24, 2015 0.3500 0.3700 0.3300 0.3450 189,800 -0.01(-1.43%)
Jul 23, 2015 0.3650 0.3700 0.3500 0.3500 115,792 -0.02(-4.11%)
Jul 22, 2015 0.3700 0.3850 0.3650 0.3650 138,700 -0.02(-5.19%)
Jul 21, 2015 0.3900 0.3900 0.3850 0.3850 21,558 -0.01(-1.28%)
Jul 20, 2015 0.3800 0.3900 0.3800 0.3900 88,829 +0.00(+0.00%)
Jul 17, 2015 0.3800 0.3900 0.3750 0.3900 39,575 +0.02(+4.00%)
Jul 16, 2015 0.3800 0.4000 0.3700 0.3750 96,803 +0.02(+4.17%)
Jul 15, 2015 0.3600 0.3950 0.3600 0.3600 99,587 +0.01(+1.41%)
Jul 14, 2015 0.3550 0.3650 0.3500 0.3550 134,776 -0.02(-4.05%)
Jul 13, 2015 0.3750 0.3800 0.3700 0.3700 24,850 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.3900 0.3700 0.3700 61,450 +0.01(+2.78%)
Jul 09, 2015 0.3550 0.3800 0.3550 0.3600 21,460 -0.02(-5.26%)
Jul 08, 2015 0.3650 0.3850 0.3650 0.3800 162,500 +0.02(+5.56%)
Jul 07, 2015 0.3700 0.3850 0.3600 0.3600 175,218 -0.02(-5.26%)
Jul 06, 2015 0.3900 0.3900 0.3800 0.3800 44,200 +0.00(+0.00%)
Jul 03, 2015 0.3900 0.3900 0.3800 0.3800 52,190 -0.02(-3.80%)
Jul 02, 2015 0.3700 0.4100 0.3700 0.3950 48,750 +0.01(+2.60%)
Jun 30, 2015 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jun 29, 2015 0.4000 0.4000 0.3700 0.3700 232,793 -0.04(-9.76%)
Jun 26, 2015 0.3900 0.4100 0.3850 0.4100 179,975 +0.02(+5.13%)
Jun 25, 2015 0.4150 0.4400 0.3900 0.3900 353,766 -0.01(-2.50%)
Jun 24, 2015 0.3800 0.4150 0.3800 0.4000 349,600 +0.02(+5.26%)
Jun 23, 2015 0.3550 0.3800 0.3550 0.3800 102,500 +0.01(+2.70%)
Jun 22, 2015 0.3550 0.3700 0.3450 0.3700 70,183 +0.02(+5.71%)
Jun 19, 2015 0.3600 0.3600 0.3500 0.3500 44,800 -0.01(-1.41%)
Jun 18, 2015 0.3700 0.3700 0.3500 0.3550 61,049 -0.01(-1.39%)
Jun 17, 2015 0.3750 0.3800 0.3550 0.3600 29,562 -0.01(-1.37%)
Jun 16, 2015 0.3400 0.3800 0.3400 0.3650 213,430 +0.02(+7.35%)
Jun 15, 2015 0.3550 0.3700 0.3400 0.3400 200,650 -0.04(-10.53%)
Jun 12, 2015 0.3850 0.3850 0.3700 0.3800 125,400 -0.01(-2.56%)
Jun 11, 2015 0.3650 0.3900 0.3600 0.3900 301,719 +0.03(+8.33%)
Jun 10, 2015 0.3500 0.3600 0.3450 0.3600 565,573 +0.02(+7.46%)
Jun 09, 2015 0.3400 0.3500 0.3350 0.3350 68,909 -0.01(-1.47%)
Jun 08, 2015 0.3300 0.3600 0.3300 0.3400 173,034 +0.01(+3.03%)
Jun 05, 2015 0.3450 0.3450 0.3300 0.3300 33,119 -0.01(-2.94%)
Jun 04, 2015 0.3450 0.3450 0.3350 0.3400 98,825 -0.00(-1.45%)
Jun 03, 2015 0.3500 0.3500 0.3450 0.3450 85,905 +0.00(+0.00%)
Jun 02, 2015 0.3400 0.3500 0.3400 0.3450 10,800 -0.01(-1.43%)
Jun 01, 2015 0.3300 0.3500 0.3300 0.3500 71,800 +0.02(+6.06%)
May 29, 2015 0.3450 0.3300 0.3300 129,650 -0.01(-1.49%)
May 28, 2015 0.3450 0.3450 0.3350 0.3350 42,010 +0.00(+0.00%)
May 27, 2015 0.3350 0.3450 0.3350 0.3350 103,300 -0.01(-4.29%)
May 26, 2015 0.3350 0.3500 0.3200 0.3500 168,258 +0.01(+2.94%)
May 25, 2015 0.3500 0.3500 0.3400 0.3400 61,680 -0.00(-1.45%)
May 22, 2015 0.3400 0.3500 0.3300 0.3450 293,875 +0.02(+7.81%)
May 21, 2015 0.3100 0.3250 0.3100 0.3200 88,750 +0.01(+3.23%)
May 20, 2015 0.3250 0.3250 0.3100 0.3100 81,331 -0.02(-4.62%)
May 19, 2015 0.3150 0.3350 0.3150 0.3250 328,895 +0.01(+3.17%)
May 15, 2015 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 14, 2015 0.2950 0.3100 0.2900 0.3100 144,680 +0.03(+8.77%)
May 13, 2015 0.3000 0.3050 0.2850 0.2850 36,600 -0.01(-3.39%)
May 12, 2015 0.3150 0.3150 0.2950 0.2950 334,200 +0.01(+1.72%)
May 11, 2015 0.2850 0.3100 0.2800 0.2900 216,583 +0.01(+1.75%)
May 08, 2015 0.2800 0.2900 0.2800 0.2850 24,500 +0.01(+5.56%)
May 07, 2015 0.2700 0.2850 0.2700 0.2700 12,637 +0.00(+0.00%)
May 06, 2015 0.2750 0.2750 0.2650 0.2700 89,814 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.2700 0.2700 207,000 -0.02(-6.90%)
May 04, 2015 0.2950 0.3000 0.2800 0.2900 43,344 +0.01(+1.75%)
May 01, 2015 0.2900 0.3000 0.2750 0.2850 84,340 +0.00(+1.79%)
Apr 30, 2015 0.2850 0.3050 0.2800 0.2800 53,000 -0.02(-8.20%)
Apr 29, 2015 0.2950 0.3050 0.2850 0.3050 122,335 +0.01(+3.39%)
Apr 28, 2015 0.3000 0.3050 0.2850 0.2950 65,100 -0.01(-3.28%)
Apr 27, 2015 0.3100 0.3100 0.3000 0.3050 22,800 -0.01(-1.61%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 89,704 +0.01(+3.33%)
Apr 23, 2015 0.2800 0.3050 0.2700 0.3000 179,830 +0.02(+7.14%)
Apr 22, 2015 0.2750 0.2800 0.2700 0.2800 136,900 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.2800 0.2700 0.2800 105,069 +0.00(+0.00%)
Apr 20, 2015 0.2850 0.2850 0.2750 0.2800 240,340 -0.00(-1.75%)
Apr 17, 2015 0.2950 0.3050 0.2850 0.2850 91,775 -0.01(-1.72%)
Apr 16, 2015 0.3000 0.3000 0.2900 0.2900 96,070 -0.01(-3.33%)
Apr 15, 2015 0.3100 0.3150 0.3000 0.3000 261,892 -0.01(-3.23%)
Apr 14, 2015 0.3000 0.3100 0.3000 0.3100 138,555 +0.01(+3.33%)
Apr 13, 2015 0.3200 0.3250 0.3000 0.3000 312,760 -0.02(-4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 33,821 +0.00(+0.00%)
Apr 09, 2015 0.3200 0.3350 0.3150 0.3150 72,566 -0.01(-3.08%)
Apr 08, 2015 0.3400 0.3400 0.3200 0.3250 102,860 -0.02(-4.41%)
Apr 07, 2015 0.3350 0.3400 0.3350 0.3400 126,840 +0.01(+1.49%)
Apr 06, 2015 0.3400 0.3400 0.3250 0.3350 169,256 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Apr 01, 2015 0.3150 0.3300 0.3100 0.3250 96,097 +0.02(+4.84%)
Mar 31, 2015 0.3250 0.3250 0.3100 0.3100 71,472 -0.03(-8.82%)
Mar 30, 2015 0.3400 0.3400 0.3300 0.3400 89,470 +0.00(+0.00%)
Mar 27, 2015 0.3200 0.3400 0.3050 0.3400 116,345 +0.03(+9.68%)
Mar 26, 2015 0.3150 0.3150 0.3050 0.3100 32,600 -0.01(-3.13%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3200 12,600 -0.01(-1.54%)
Mar 24, 2015 0.3200 0.3250 0.3200 0.3250 35,849 +0.01(+1.56%)
Mar 23, 2015 0.3200 0.3350 0.3200 0.3200 259,185 +0.02(+6.67%)
Mar 20, 2015 0.3150 0.3200 0.2950 0.3000 122,651 -0.02(-6.25%)
Mar 19, 2015 0.3100 0.3200 0.3000 0.3200 56,135 +0.02(+6.67%)
Mar 18, 2015 0.3000 0.3200 0.2950 0.3000 76,545 -0.02(-4.76%)
Mar 17, 2015 0.2900 0.3200 0.2900 0.3150 139,417 +0.02(+5.00%)
Mar 16, 2015 0.3250 0.3250 0.2900 0.3000 63,430 -0.02(-6.25%)
Mar 13, 2015 0.2950 0.3200 0.2950 0.3200 73,970 +0.01(+1.59%)
Mar 12, 2015 0.2900 0.3150 0.2800 0.3150 180,459 +0.02(+5.00%)
Mar 11, 2015 0.2850 0.3050 0.2750 0.3000 242,445 +0.01(+3.45%)
Mar 10, 2015 0.2900 0.2900 0.2800 0.2900 42,623 -0.01(-1.69%)
Mar 09, 2015 0.2800 0.2950 0.2750 0.2950 319,920 +0.01(+5.36%)
Mar 06, 2015 0.3100 0.3150 0.2600 0.2800 683,995 -0.03(-9.68%)
Mar 05, 2015 0.3000 0.3100 0.2800 0.3100 90,745 +0.00(+0.00%)
Mar 04, 2015 0.3300 0.2900 0.3100 402,545 -0.02(-6.06%)
Mar 03, 2015 0.3450 0.3200 0.3300 1,128,202 +0.03(+10.00%)
Mar 02, 2015 0.2750 0.3100 0.2600 0.3000 1,090,315 +0.04(+15.38%)
Feb 27, 2015 0.2550 0.2600 0.2500 0.2600 218,368 +0.01(+1.96%)
Feb 26, 2015 0.2700 0.2850 0.2550 0.2550 387,640 -0.02(-5.56%)
Feb 25, 2015 0.2950 0.2950 0.2700 0.2700 125,740 -0.02(-8.47%)
Feb 24, 2015 0.3100 0.3100 0.2850 0.2950 240,503 -0.03(-7.81%)
Feb 23, 2015 0.3200 0.3200 0.3050 0.3200 90,292 +0.02(+4.92%)
Feb 20, 2015 0.3150 0.3200 0.3000 0.3050 41,168 -0.02(-4.69%)
Feb 19, 2015 0.3100 0.3200 0.3000 0.3200 104,101 +0.00(+0.00%)
Feb 18, 2015 0.3400 0.3400 0.3100 0.3200 230,965 -0.01(-3.03%)
Feb 17, 2015 0.3300 0.3500 0.3250 0.3300 408,445 +0.01(+3.13%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Feb 12, 2015 0.2650 0.2800 0.2550 0.2750 470,940 +0.01(+3.77%)
Feb 11, 2015 0.2700 0.2750 0.2650 0.2650 77,825 -0.01(-1.85%)
Feb 10, 2015 0.2500 0.2700 0.2500 0.2700 190,000 +0.00(+0.00%)
Feb 09, 2015 0.2600 0.2700 0.2550 0.2700 59,513 +0.01(+1.89%)
Feb 06, 2015 0.2500 0.2650 0.2450 0.2650 175,295 +0.01(+3.92%)
Feb 05, 2015 0.2700 0.2700 0.2550 0.2550 176,865 -0.02(-5.56%)
Feb 04, 2015 0.2550 0.2700 0.2550 0.2700 84,888 +0.01(+3.85%)
Feb 03, 2015 0.2600 0.2650 0.2550 0.2600 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.