Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7900 0.8500 0.7900 0.8500 7,175 +0.08(+10.39%)
Aug 30, 2022 0.8000 0.8000 0.7600 0.7700 63,967 -0.04(-4.94%)
Aug 29, 2022 0.8100 0.8100 0.8100 0.8100 8,028 +0.00(+0.00%)
Aug 26, 2022 0.8300 0.8300 0.8100 0.8100 4,620 -0.02(-2.41%)
Aug 25, 2022 0.8200 0.8300 0.8200 0.8300 4,665 +0.02(+2.47%)
Aug 24, 2022 0.8200 0.8200 0.7900 0.8100 17,937 +0.00(+0.00%)
Aug 23, 2022 0.8200 0.8200 0.8100 0.8100 5,797 +0.00(+0.00%)
Aug 22, 2022 0.8700 0.8700 0.8100 0.8100 27,052 -0.06(-6.90%)
Aug 19, 2022 0.9000 0.9000 0.8300 0.8700 31,050 -0.03(-2.79%)
Aug 18, 2022 0.9000 0.9100 0.8900 0.8950 22,260 -0.03(-2.72%)
Aug 17, 2022 0.9000 0.9200 0.9000 0.9200 5,049 +0.00(+0.00%)
Aug 16, 2022 0.9400 0.9600 0.9200 0.9200 16,726 -0.02(-2.13%)
Aug 15, 2022 0.9000 0.9500 0.8700 0.9400 17,686 -0.01(-1.05%)
Aug 12, 2022 0.9200 0.9500 0.8600 0.9500 38,367 +0.05(+5.56%)
Aug 11, 2022 0.8800 0.9500 0.8800 0.9000 94,785 +0.02(+2.27%)
Aug 10, 2022 0.8400 0.8800 0.8200 0.8800 51,907 +0.03(+3.53%)
Aug 08, 2022 0.8500 2 +0.04(+4.94%)
Aug 05, 2022 0.8200 0.8200 0.8000 0.8100 8,748 -0.01(-1.22%)
Aug 04, 2022 0.7900 0.8200 0.7900 0.8200 11,990 +0.03(+3.80%)
Aug 03, 2022 0.7900 0.7900 0.7900 0.7900 1,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.