Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7800	0	+0.00(+0.00%)
Jul 28, 2022	0.8100	0.8500	0.7800	0.7800	31,755	-0.03(-3.70%)
Jul 27, 2022	0.6700	0.8800	0.6700	0.8100	105,775	+0.16(+24.62%)
Jul 26, 2022	0.6400	0.6500	0.6400	0.6500	1,500	+0.01(+1.56%)
Jul 25, 2022	0.6900	0.6900	0.6400	0.6400	4,038	-0.04(-5.88%)
Jul 22, 2022	0.6500	0.6800	0.6400	0.6800	2,500	+0.01(+1.49%)
Jul 21, 2022	0.6400	0.6700	0.6200	0.6700	4,910	+0.05(+8.06%)
Jul 20, 2022	0.6200	0.6200	0.6200	0.6200	652	-0.02(-3.13%)
Jul 19, 2022	0.6300	0.6400	0.6300	0.6400	2,000	+0.03(+4.92%)
Jul 15, 2022				0.6100	5	+0.00(+0.00%)
Jul 14, 2022	0.5900	0.6300	0.5900	0.6100	13,227	+0.05(+8.93%)
Jul 12, 2022				0.5600	228	-0.01(-1.75%)
Jul 11, 2022	0.5400	0.5700	0.5400	0.5700	9,894	+0.04(+7.55%)
Jul 08, 2022	0.5300	0.5500	0.5300	0.5300	18,350	-0.01(-1.85%)
Jul 07, 2022	0.5600	0.5700	0.5400	0.5400	20,054	-0.03(-5.26%)
Jul 06, 2022	0.6000	0.6000	0.5600	0.5700	37,270	-0.03(-5.00%)
Jul 05, 2022	0.6100	0.6100	0.5900	0.6000	17,558	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.