Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1150	0.1200	0.1100	0.1150	65,607	+0.00(+0.00%)
Feb 27, 2019	0.1200	0.1200	0.1150	0.1150	124,655	+0.00(+0.00%)
Feb 26, 2019	0.1150	0.1150	0.1100	0.1150	32,700	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1250	0.1100	0.1150	168,250	+0.00(+0.00%)
Feb 22, 2019	0.1300	0.1300	0.1100	0.1150	207,500	-0.02(-14.81%)
Feb 21, 2019	0.1300	0.1400	0.1200	0.1350	265,500	-0.03(-18.18%)
Feb 20, 2019	0.1500	0.1650	0.1500	0.1650	97,000	+0.02(+13.79%)
Feb 19, 2019	0.1500	0.1500	0.1400	0.1450	212,875	-0.01(-3.33%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 14, 2019	0.1200	0.1650	0.1200	0.1550	661,452	+0.04(+34.78%)
Feb 13, 2019	0.1150	0.1150	0.1150	0.1150	5,500	+0.00(+0.00%)
Feb 12, 2019	0.1150	0.1150	0.1150	0.1150	600	+0.00(+0.00%)
Feb 11, 2019	0.1150	0.1150	0.1100	0.1150	76,976	+0.00(+0.00%)
Feb 08, 2019	0.1150	0.1200	0.1150	0.1150	45,500	+0.00(+0.00%)
Feb 07, 2019	0.1150	0.1200	0.1100	0.1150	17,500	+0.00(+0.00%)
Feb 06, 2019	0.1150	0.1150	0.1150	0.1150	31,600	-0.00(-4.17%)
Feb 05, 2019	0.1200	0.1200	0.1150	0.1200	78,473	+0.00(+0.00%)
Feb 04, 2019	0.1200	0.1250	0.1150	0.1200	73,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.