Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Jun 27, 2014	0.3200	0.3500	0.3100	0.3200	313,650	+0.00(+0.00%)
Jun 26, 2014	0.3450	0.3450	0.3150	0.3200	66,487	-0.01(-3.03%)
Jun 25, 2014	0.3450	0.3450	0.3250	0.3300	74,029	-0.02(-5.71%)
Jun 24, 2014	0.3300	0.3500	0.3200	0.3500	265,857	+0.02(+6.06%)
Jun 23, 2014	0.3300	0.3300	0.3100	0.3300	82,575	+0.00(+0.00%)
Jun 20, 2014	0.3200	0.3300	0.3100	0.3300	124,561	+0.02(+6.45%)
Jun 19, 2014	0.2900	0.3100	0.2900	0.3100	333,538	+0.03(+8.77%)
Jun 18, 2014	0.2700	0.2850	0.2700	0.2850	227,451	+0.01(+5.56%)
Jun 17, 2014	0.2650	0.2700	0.2650	0.2700	42,973	+0.01(+1.89%)
Jun 16, 2014	0.2700	0.2750	0.2600	0.2650	115,997	+0.00(+0.00%)
Jun 13, 2014	0.2700	0.2750	0.2650	0.2650	102,646	-0.01(-1.85%)
Jun 12, 2014	0.2900	0.2900	0.2650	0.2700	237,580	-0.01(-5.26%)
Jun 11, 2014	0.2850	0.2950	0.2800	0.2850	145,832	+0.00(+1.79%)
Jun 10, 2014	0.2850	0.2850	0.2650	0.2800	97,900	+0.02(+5.66%)
Jun 06, 2014	0.2700	0.2850	0.2650	0.2650	127,982	+0.00(+0.00%)
Jun 05, 2014	0.2650	0.2650	0.2550	0.2650	112,209	+0.01(+1.92%)
Jun 04, 2014	0.2600	0.2650	0.2550	0.2600	122,120	-0.01(-3.70%)
Jun 03, 2014	0.2650	0.2700	0.2650	0.2700	97,576	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.