Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 28, 2012	0.5000	0.5100	0.4800	0.5000	81,402	+0.01(+2.04%)
Dec 27, 2012	0.4900	0.5000	0.4800	0.4900	173,259	-0.02(-3.92%)
Dec 24, 2012		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Dec 21, 2012	0.5000	0.5300	0.4900	0.5300	144,004	+0.04(+8.16%)
Dec 20, 2012	0.4900	0.4900	0.4750	0.4900	132,928	-0.02(-3.92%)
Dec 19, 2012	0.5200	0.5200	0.4950	0.5100	71,320	-0.01(-1.92%)
Dec 18, 2012	0.5000	0.5200	0.4850	0.5200	72,600	+0.03(+6.12%)
Dec 17, 2012	0.4600	0.5000	0.4600	0.4900	150,381	+0.03(+6.52%)
Dec 14, 2012	0.4800	0.4800	0.4550	0.4600	117,795	-0.01(-2.13%)
Dec 13, 2012	0.4750	0.4950	0.4700	0.4700	76,565	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.