Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5500	0.5900	0.5400	0.5600	2,214,953	+0.02(+3.70%)
Oct 28, 2011	0.5000	0.6300	0.5000	0.5400	2,513,822	+0.05(+9.09%)
Oct 27, 2011	0.4800	0.5100	0.4750	0.4950	429,290	+0.02(+3.13%)
Oct 26, 2011	0.4700	0.4800	0.4700	0.4800	72,475	-0.01(-1.03%)
Oct 25, 2011	0.4850	0.4850	0.4650	0.4850	58,009	+0.00(+0.00%)
Oct 24, 2011	0.4800	0.4850	0.4650	0.4850	189,815	+0.02(+3.19%)
Oct 21, 2011	0.4650	0.4750	0.4600	0.4700	137,906	+0.00(+0.00%)
Oct 20, 2011	0.4700	0.4700	0.4500	0.4700	96,104	+0.01(+3.30%)
Oct 19, 2011	0.4850	0.4850	0.4550	0.4550	166,210	-0.01(-2.15%)
Oct 18, 2011	0.4900	0.4900	0.4600	0.4650	343,133	-0.02(-5.10%)
Oct 17, 2011	0.5100	0.5100	0.4800	0.4900	133,415	-0.01(-2.00%)
Oct 14, 2011	0.4950	0.5100	0.4850	0.5000	214,867	+0.03(+5.26%)
Oct 13, 2011	0.4900	0.4900	0.4650	0.4750	130,231	-0.02(-4.04%)
Oct 12, 2011	0.4850	0.5100	0.4800	0.4950	393,099	-0.02(-2.94%)
Oct 11, 2011	0.5200	0.5200	0.5000	0.5100	239,958	+0.00(+0.00%)
Oct 07, 2011	0.5100	0.5300	0.4950	0.5100	418,590	+0.00(+0.00%)
Oct 06, 2011	0.4950	0.5200	0.4950	0.5100	653,292	+0.03(+5.15%)
Oct 05, 2011	0.4500	0.4850	0.4450	0.4850	298,822	+0.04(+10.23%)
Oct 04, 2011	0.4200	0.4550	0.4000	0.4400	963,426	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.