Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2550 0.2600 0.2500 0.2600 31,500 +0.01(+4.00%)
Sep 29, 2015 0.2500 0.2550 0.2500 0.2500 31,380 +0.00(+0.00%)
Sep 28, 2015 0.2600 0.2600 0.2400 0.2500 159,936 -0.01(-3.85%)
Sep 25, 2015 0.2700 0.2700 0.2500 0.2600 44,100 -0.01(-1.89%)
Sep 24, 2015 0.2500 0.2650 0.2500 0.2650 2,150 -0.01(-1.85%)
Sep 23, 2015 0.2600 0.2700 0.2500 0.2700 149,000 +0.02(+5.88%)
Sep 22, 2015 0.2650 0.2700 0.2550 0.2550 17,800 +0.01(+2.00%)
Sep 21, 2015 0.2700 0.2700 0.2500 0.2500 89,100 -0.02(-7.41%)
Sep 18, 2015 0.2800 0.2850 0.2550 0.2700 88,000 +0.00(+0.00%)
Sep 17, 2015 0.2750 0.2950 0.2700 0.2700 50,811 -0.01(-3.57%)
Sep 16, 2015 0.2700 0.2800 0.2700 0.2800 72,459 +0.02(+5.66%)
Sep 15, 2015 0.2750 0.2800 0.2550 0.2650 55,194 +0.00(+0.00%)
Sep 14, 2015 0.2700 0.2750 0.2650 0.2650 81,800 -0.01(-1.85%)
Sep 11, 2015 0.2850 0.2850 0.2700 0.2700 46,000 -0.01(-1.82%)
Sep 10, 2015 0.2850 0.2950 0.2700 0.2750 98,409 -0.02(-6.78%)
Sep 09, 2015 0.2950 0.2950 0.2900 0.2950 24,600 +0.00(+0.00%)
Sep 08, 2015 0.2800 0.2950 0.2700 0.2950 107,190 +0.02(+7.27%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 03, 2015 0.2850 0.2900 0.2750 0.2800 118,050 -0.01(-5.08%)
Sep 02, 2015 0.2900 0.2950 0.2850 0.2950 30,400 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.