Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 31,170 -0.00(-2.44%)
Aug 29, 2018 0.2200 0.2200 0.2050 0.2050 63,700 -0.01(-4.65%)
Aug 28, 2018 0.2200 0.2300 0.2150 0.2150 35,700 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2250 0.2150 0.2150 37,150 -0.01(-4.44%)
Aug 24, 2018 0.2150 0.2250 0.2150 0.2250 70,135 +0.02(+7.14%)
Aug 23, 2018 0.2050 0.2150 0.2050 0.2100 34,560 +0.01(+5.00%)
Aug 22, 2018 0.2200 0.2200 0.2000 0.2000 51,500 -0.01(-4.76%)
Aug 21, 2018 0.1950 0.2100 0.1900 0.2100 41,500 +0.01(+7.69%)
Aug 20, 2018 0.2000 0.2000 0.1850 0.1950 87,410 -0.01(-7.14%)
Aug 17, 2018 0.2000 0.2100 0.1950 0.2100 120,150 +0.00(+0.00%)
Aug 16, 2018 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-2.33%)
Aug 15, 2018 0.2100 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Aug 14, 2018 0.2200 0.2200 0.2000 0.2100 64,700 -0.01(-4.55%)
Aug 13, 2018 0.2300 0.2300 0.2100 0.2200 54,125 -0.01(-4.35%)
Aug 10, 2018 0.2400 0.2400 0.2150 0.2300 63,558 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2400 0.2250 0.2300 24,219 -0.01(-4.17%)
Aug 08, 2018 0.2400 0.2500 0.2300 0.2400 116,139 -0.01(-2.04%)
Aug 07, 2018 0.2450 0.2500 0.2350 0.2450 124,475 +0.01(+2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 02, 2018 0.2150 0.2250 0.2150 0.2250 14,100 +0.01(+4.65%)
Aug 01, 2018 0.2250 0.2250 0.2150 0.2150 14,500 -0.01(-2.27%)
Jul 31, 2018 0.2300 0.2300 0.2100 0.2200 47,250 -0.01(-2.22%)
Jul 30, 2018 0.2250 0.2300 0.2200 0.2250 66,936 +0.01(+2.27%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 13,988 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.2200 0.1900 0.2200 69,500 +0.03(+15.79%)
Jul 25, 2018 0.1900 0.1900 0.1800 0.1900 60,000 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2000 0.1850 0.1900 73,736 -0.01(-5.00%)
Jul 23, 2018 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 21,800 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1950 0.1900 0.1950 16,700 +0.00(+0.00%)
Jul 18, 2018 0.1900 0.1950 0.1900 0.1950 36,100 +0.01(+5.41%)
Jul 17, 2018 0.1850 0.1850 0.1850 0.1850 63,500 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1950 0.1750 0.1850 182,000 -0.01(-2.63%)
Jul 12, 2018 0.1950 0.1950 0.1850 0.1900 98,310 -0.01(-2.56%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 126,900 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.1900 0.1950 59,970 +0.01(+2.63%)
Jul 09, 2018 0.1950 0.1950 0.1900 0.1900 86,284 -0.01(-2.56%)
Jul 06, 2018 0.1950 0.1950 0.1850 0.1950 82,700 +0.01(+5.41%)
Jul 05, 2018 0.1900 0.1900 0.1800 0.1850 35,700 -0.01(-2.63%)
Jul 04, 2018 0.1900 0.1900 0.1850 0.1900 7,178 +0.00(+0.00%)
Jul 03, 2018 0.1800 0.1900 0.1750 0.1900 97,430 +0.01(+5.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 28, 2018 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
Jun 27, 2018 0.1850 0.1900 0.1850 0.1900 62,000 +0.01(+2.70%)
Jun 26, 2018 0.1800 0.1850 0.1750 0.1850 22,296 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.1950 0.1750 0.1850 406,825 +0.01(+2.78%)
Jun 22, 2018 0.1900 0.1900 0.1800 0.1800 45,600 -0.01(-5.26%)
Jun 21, 2018 0.1850 0.2000 0.1800 0.1900 135,100 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1900 0.1850 0.1900 33,100 +0.01(+2.70%)
Jun 19, 2018 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 43,500 -0.01(-2.70%)
Jun 15, 2018 0.1900 0.1900 0.1850 109,500 -0.01(-2.63%)
Jun 14, 2018 0.1850 0.1900 0.1800 0.1900 8,300 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1850 0.1900 59,000 +0.01(+2.70%)
Jun 12, 2018 0.1950 0.1950 0.1800 0.1850 182,732 -0.01(-5.13%)
Jun 11, 2018 0.1950 0.2100 0.1850 0.1950 199,200 -0.01(-2.50%)
Jun 08, 2018 0.2050 0.2050 0.1950 0.2000 31,500 +0.01(+5.26%)
Jun 07, 2018 0.2050 0.2050 0.1900 0.1900 51,443 -0.01(-5.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Jun 05, 2018 0.1950 0.2000 0.1900 0.1950 66,800 +0.00(+0.00%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1950 18,900 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.