Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2650 0.2650 0.2650 0.2650 17,000 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2700 0.2500 0.2650 105,750 +0.00(+0.00%)
Aug 29, 2017 0.2650 0.2650 0.2500 0.2650 42,675 +0.00(+0.00%)
Aug 28, 2017 0.2350 0.2700 0.2350 0.2650 317,800 +0.03(+10.42%)
Aug 25, 2017 0.2400 0.2450 0.2200 0.2400 333,655 +0.01(+2.13%)
Aug 24, 2017 0.2600 0.2650 0.2500 0.2350 332,688 -0.03(-9.62%)
Aug 23, 2017 0.2600 0.2650 0.2600 0.2600 111,000 +0.00(+0.00%)
Aug 22, 2017 0.2600 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Aug 21, 2017 0.2650 0.2700 0.2550 0.2550 74,100 -0.01(-3.77%)
Aug 18, 2017 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-1.85%)
Aug 17, 2017 0.2700 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
Aug 16, 2017 0.2650 0.2650 0.2600 0.2650 70,735 +0.00(+0.00%)
Aug 15, 2017 0.2650 0.2650 0.2600 0.2650 49,400 +0.01(+1.92%)
Aug 14, 2017 0.2600 0.2600 0.2600 0.2600 12,175 +0.01(+1.96%)
Aug 11, 2017 0.2700 0.2700 0.2550 0.2550 176,285 -0.02(-5.56%)
Aug 10, 2017 0.2700 0.2700 0.2650 0.2700 60,175 +0.00(+0.00%)
Aug 09, 2017 0.2750 0.2750 0.2650 0.2700 162,600 -0.01(-1.82%)
Aug 08, 2017 0.2800 0.2800 0.2750 0.2750 37,755 -0.01(-1.79%)
Aug 04, 2017 0.2800 0.2800 0.2700 0.2800 155,208 +0.00(+0.00%)
Aug 03, 2017 0.2800 0.2800 0.2750 0.2800 163,016 +0.01(+1.82%)
Aug 02, 2017 0.2800 0.2800 0.2800 0.2750 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.