Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.7400	0.7400	0.7000	0.7300	201,089	-0.02(-2.67%)
Jul 28, 2011	0.7300	0.7600	0.7100	0.7500	533,925	+0.02(+2.74%)
Jul 27, 2011	0.8100	0.8100	0.7200	0.7300	674,584	-0.09(-10.98%)
Jul 26, 2011	0.7900	0.8300	0.7800	0.8200	1,594,987	+0.06(+7.89%)
Jul 25, 2011	0.7500	0.7600	0.6900	0.7600	1,330,951	+0.07(+10.14%)
Jul 22, 2011	0.6300	0.7000	0.6700	0.6900	1,429,109	+0.07(+11.29%)
Jul 21, 2011	0.6200	0.6200	0.6100	0.6200	292,393	+0.01(+1.64%)
Jul 20, 2011	0.6000	0.6200	0.6000	0.6100	296,546	+0.02(+3.39%)
Jul 19, 2011	0.5800	0.6000	0.5800	0.5900	344,902	+0.01(+1.72%)
Jul 18, 2011	0.6000	0.6100	0.5800	0.5800	191,085	-0.01(-1.69%)
Jul 15, 2011	0.6000	0.6100	0.5900	0.5900	147,366	-0.01(-1.67%)
Jul 14, 2011	0.6100	0.6100	0.5900	0.6000	209,453	-0.01(-1.64%)
Jul 13, 2011	0.6200	0.6200	0.5900	0.6100	634,625	+0.01(+1.67%)
Jul 12, 2011	0.6000	0.6200	0.6000	0.6000	143,592	+0.00(+0.00%)
Jul 11, 2011	0.6500	0.6500	0.6000	0.6000	353,760	-0.03(-4.76%)
Jul 08, 2011	0.6300	0.6400	0.6200	0.6300	57,788	-0.01(-1.56%)
Jul 07, 2011	0.6200	0.6400	0.6100	0.6400	361,710	+0.03(+4.92%)
Jul 06, 2011	0.6100	0.6200	0.6100	0.6100	139,440	+0.00(+0.00%)
Jul 05, 2011	0.6000	0.6100	0.5900	0.6100	203,975	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.