Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2021 1.040 1.040 1.000 1.000 28,816 -0.03(-2.91%)
Jun 28, 2021 1.050 1.050 1.020 1.030 23,700 -0.02(-1.90%)
Jun 25, 2021 1.050 1.050 1.010 1.050 44,190 +0.04(+3.96%)
Jun 24, 2021 1.040 1.060 1.000 1.010 84,953 -0.03(-2.88%)
Jun 23, 2021 1.050 1.080 1.010 1.040 115,382 -0.05(-4.59%)
Jun 22, 2021 1.100 1.130 1.070 1.090 77,152 -0.04(-3.54%)
Jun 21, 2021 1.110 1.130 1.100 1.130 39,577 +0.00(+0.00%)
Jun 18, 2021 1.100 1.130 1.080 1.130 35,450 +0.03(+2.73%)
Jun 17, 2021 1.120 1.120 1.090 1.100 55,420 -0.03(-2.65%)
Jun 16, 2021 1.110 1.130 1.110 1.130 28,505 +0.02(+1.80%)
Jun 15, 2021 1.120 1.120 1.100 1.110 39,958 -0.01(-0.89%)
Jun 14, 2021 1.140 1.140 1.100 1.120 73,010 -0.02(-1.75%)
Jun 11, 2021 1.170 1.170 1.120 1.140 52,510 -0.03(-2.56%)
Jun 10, 2021 1.150 1.170 1.130 1.170 51,376 +0.00(+0.00%)
Jun 09, 2021 1.150 1.170 1.120 1.170 70,646 +0.00(+0.00%)
Jun 08, 2021 1.170 1.180 1.140 1.170 83,129 -0.01(-0.85%)
Jun 07, 2021 1.200 1.200 1.170 1.180 52,927 -0.02(-1.67%)
Jun 04, 2021 1.230 1.230 1.190 1.200 27,750 -0.03(-2.44%)
Jun 03, 2021 121.00 1.230 1.190 1.230 4,845,500 +0.02(+1.65%)
Jun 02, 2021 1.190 1.210 1.180 1.210 35,289 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.