Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Jun 26, 2013	0.2600	0.2750	0.2600	0.2650	42,500	-0.01(-1.85%)
Jun 25, 2013	0.2500	0.2800	0.2500	0.2700	114,830	+0.03(+10.20%)
Jun 24, 2013	0.2350	0.2500	0.2350	0.2450	61,500	+0.01(+2.08%)
Jun 21, 2013	0.2400	0.2500	0.2400	0.2400	47,386	+0.01(+4.35%)
Jun 20, 2013	0.2600	0.2600	0.2300	0.2300	447,282	-0.04(-13.21%)
Jun 19, 2013	0.2400	0.2650	0.2400	0.2650	42,198	+0.03(+10.42%)
Jun 18, 2013	0.2550	0.2550	0.2400	0.2400	89,900	+0.00(+0.00%)
Jun 17, 2013	0.2350	0.2500	0.2350	0.2400	61,475	+0.00(+0.00%)
Jun 14, 2013	0.2400	0.2500	0.2350	0.2400	101,500	+0.01(+2.13%)
Jun 13, 2013	0.2500	0.2550	0.2350	0.2350	126,497	-0.02(-6.00%)
Jun 12, 2013	0.2470	0.2650	0.2400	0.2500	92,301	+0.02(+6.38%)
Jun 11, 2013	0.2650	0.2700	0.2350	0.2350	161,671	-0.03(-9.62%)
Jun 10, 2013	0.2600	0.2750	0.2600	0.2600	41,500	-0.02(-5.45%)
Jun 07, 2013	0.2900	0.3000	0.2750	0.2750	140,974	-0.01(-5.17%)
Jun 06, 2013	0.2650	0.2950	0.2650	0.2900	242,039	+0.03(+11.54%)
Jun 05, 2013	0.2550	0.2600	0.2500	0.2600	71,513	+0.00(+0.00%)
Jun 04, 2013	0.2550	0.2600	0.2500	0.2600	71,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.