Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0200 (+2.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.200	1.200	1.180	1.180	7,026	-0.01(-0.84%)
May 28, 2021	1.230	1.230	1.190	1.190	23,203	+0.00(+0.00%)
May 27, 2021	1.320	1.320	1.180	1.190	26,924	-0.03(-2.46%)
May 26, 2021	1.250	1.250	1.210	1.220	14,736	+0.01(+0.83%)
May 25, 2021	1.260	1.320	1.210	1.210	74,003	-0.05(-3.97%)
May 21, 2021		1.260	1.260	1.260	0	+0.07(+5.88%)
May 20, 2021	1.110	1.230	1.090	1.190	77,798	+0.08(+7.21%)
May 19, 2021	1.140	1.140	1.090	1.110	27,469	+0.01(+0.91%)
May 18, 2021	1.140	1.150	1.100	1.100	23,175	-0.05(-4.35%)
May 17, 2021	1.150	1.210	1.100	1.150	31,425	-0.05(-4.17%)
May 14, 2021	1.240	1.250	1.190	1.200	12,560	-0.04(-3.23%)
May 13, 2021	1.340	1.350	1.220	1.240	53,897	-0.04(-3.13%)
May 12, 2021	1.120	1.400	1.120	1.280	108,324	+0.16(+14.29%)
May 11, 2021	1.140	1.140	1.050	1.120	20,995	-0.02(-1.75%)
May 10, 2021	1.150	1.160	1.100	1.140	53,669	-0.01(-0.87%)
May 07, 2021	1.150	1.180	1.120	1.150	30,899	-0.02(-1.71%)
May 06, 2021	1.190	1.190	1.160	1.170	42,777	-0.03(-2.50%)
May 05, 2021	1.220	1.250	1.190	1.200	41,850	-0.02(-1.64%)
May 04, 2021	1.280	1.350	1.220	1.220	92,177	-0.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.