Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1550	0.1500	0.1500	77,500	+0.00(+0.00%)
May 28, 2020	0.1650	0.1650	0.1500	0.1500	313,608	-0.02(-9.09%)
May 27, 2020	0.1700	0.1700	0.1600	0.1650	122,125	+0.00(+0.00%)
May 26, 2020	0.1800	0.1800	0.1650	0.1650	342,150	-0.01(-8.33%)
May 25, 2020	0.1800	0.1850	0.1750	0.1800	260,376	+0.01(+2.86%)
May 22, 2020	0.1700	0.1800	0.1600	0.1750	649,648	+0.01(+9.37%)
May 21, 2020	0.1600	0.1650	0.1600	0.1600	124,550	+0.00(+0.00%)
May 20, 2020	0.1550	0.1600	0.1550	0.1600	160,401	+0.00(+0.00%)
May 19, 2020	0.1700	0.1700	0.1550	0.1600	259,350	-0.01(-3.03%)
May 15, 2020		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
May 14, 2020	0.1500	0.1550	0.1450	0.1450	238,582	-0.01(-3.33%)
May 13, 2020	0.1600	0.1700	0.1500	0.1500	252,000	-0.02(-11.76%)
May 12, 2020	0.1650	0.1700	0.1600	0.1700	52,961	+0.01(+6.25%)
May 11, 2020	0.1650	0.1750	0.1600	0.1600	137,400	-0.01(-5.88%)
May 08, 2020	0.1600	0.1700	0.1600	0.1700	154,053	+0.01(+3.03%)
May 07, 2020	0.1600	0.1750	0.1600	0.1650	157,810	+0.01(+6.45%)
May 06, 2020	0.1700	0.1700	0.1550	0.1550	218,925	-0.01(-6.06%)
May 05, 2020	0.1800	0.1800	0.1650	0.1650	155,845	+0.01(+3.13%)
May 04, 2020	0.1600	0.1750	0.1600	0.1600	249,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.