Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2700 0.2700 0.2500 0.2550 182,942 +0.01(+2.00%)
May 29, 2014 0.2650 0.2700 0.2500 0.2500 280,200 -0.02(-5.66%)
May 28, 2014 0.2700 0.2700 0.2600 0.2650 275,702 +0.00(+0.00%)
May 27, 2014 0.2750 0.2850 0.2650 0.2650 303,230 -0.01(-3.64%)
May 26, 2014 0.2900 0.2900 0.2750 0.2750 57,389 -0.01(-1.79%)
May 23, 2014 0.2900 0.3000 0.2800 0.2800 32,290 -0.00(-1.75%)
May 22, 2014 0.2900 0.2900 0.2800 0.2850 56,225 +0.00(+1.79%)
May 21, 2014 0.3000 0.3000 0.2800 0.2800 52,889 +0.00(+0.00%)
May 20, 2014 0.2850 0.3150 0.2800 0.2800 178,786 +0.00(+0.00%)
May 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 15, 2014 0.2850 0.2950 0.2650 0.2900 298,601 +0.01(+1.75%)
May 14, 2014 0.3200 0.3200 0.2850 0.2850 318,680 -0.05(-13.64%)
May 13, 2014 0.3000 0.3300 0.3000 0.3300 319,001 +0.03(+10.00%)
May 12, 2014 0.3300 0.3400 0.3000 0.3000 423,703 -0.03(-9.09%)
May 09, 2014 0.3400 0.3500 0.3300 0.3300 88,180 -0.02(-5.71%)
May 08, 2014 0.3600 0.3700 0.3500 0.3500 245,217 -0.01(-2.78%)
May 07, 2014 0.3650 0.3700 0.3600 0.3600 134,212 -0.01(-2.70%)
May 06, 2014 0.3850 0.3850 0.3650 0.3700 180,665 -0.01(-2.63%)
May 05, 2014 0.3900 0.3900 0.3800 0.3800 213,467 -0.01(-2.56%)
May 02, 2014 0.3700 0.4050 0.3700 0.3900 478,498 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.