Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 -0.0300 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.140 1.190 1.140 1.190 16,697 +0.09(+8.18%)
May 05, 2023 1.110 1.190 1.100 1.100 18,010 -0.01(-0.90%)
May 04, 2023 1.130 1.130 1.090 1.110 24,455 +0.00(+0.00%)
May 03, 2023 1.090 1.130 1.080 1.110 87,345 +0.05(+4.72%)
May 02, 2023 0.9800 1.080 0.9800 1.060 63,720 +0.06(+6.00%)
May 01, 2023 1.000 1.000 0.9600 1.000 32,496 +0.00(+0.00%)
Apr 28, 2023 1.010 1.040 0.9800 1.000 90,100 -0.04(-3.85%)
Apr 27, 2023 1.030 1.040 0.9600 1.040 67,326 +0.03(+2.97%)
Apr 26, 2023 1.000 1.050 0.9800 1.010 46,010 +0.03(+3.06%)
Apr 25, 2023 0.8800 0.9900 0.8800 0.9800 92,335 +0.12(+13.95%)
Apr 24, 2023 1.100 1.100 0.8600 0.8600 220,130 -0.21(-19.63%)
Apr 21, 2023 1.170 1.190 1.050 1.070 73,050 -0.09(-7.76%)
Apr 20, 2023 1.240 1.250 1.130 1.160 122,989 -0.12(-9.38%)
Apr 19, 2023 1.280 1.280 1.260 1.280 4,800 +0.00(+0.00%)
Apr 18, 2023 1.330 1.330 1.270 1.280 15,963 -0.04(-3.03%)
Apr 17, 2023 1.370 1.390 1.320 1.320 27,350 -0.06(-4.35%)
Apr 14, 2023 1.400 1.400 1.370 1.380 61,425 +0.01(+0.73%)
Apr 13, 2023 1.350 1.460 1.350 1.370 174,067 +0.03(+2.24%)
Apr 12, 2023 1.330 1.370 1.270 1.340 81,363 +0.04(+3.08%)
Apr 11, 2023 1.320 1.350 1.300 1.300 27,872 +0.00(+0.00%)
Apr 10, 2023 1.290 1.300 1.230 1.300 8,310 +0.05(+4.00%)
Apr 06, 2023 1.250 0 +0.05(+4.17%)
Apr 05, 2023 1.250 1.250 1.180 1.200 19,542 +0.00(+0.00%)
Apr 04, 2023 1.250 1.250 1.190 1.200 7,800 -0.04(-3.23%)
Apr 03, 2023 1.220 1.240 1.200 1.240 2,240 +0.02(+1.64%)
Mar 31, 2023 1.250 1.280 1.200 1.220 22,016 -0.04(-3.17%)
Mar 30, 2023 1.350 1.350 1.260 1.260 8,610 -0.07(-5.26%)
Mar 29, 2023 1.430 1.430 1.310 1.330 67,018 -0.03(-2.21%)
Mar 28, 2023 1.250 1.400 1.250 1.360 25,463 +0.11(+8.80%)
Mar 27, 2023 1.300 1.300 1.250 1.250 58,600 -0.03(-2.34%)
Mar 24, 2023 1.330 1.330 1.250 1.280 9,101 -0.05(-3.76%)
Mar 23, 2023 1.350 1.350 1.290 1.330 19,925 +0.01(+0.76%)
Mar 22, 2023 1.270 1.340 1.230 1.320 29,461 +0.05(+3.94%)
Mar 21, 2023 1.350 1.350 1.270 1.270 11,923 -0.08(-5.93%)
Mar 20, 2023 1.260 1.360 1.260 1.350 49,941 +0.12(+9.76%)
Mar 17, 2023 1.180 1.280 1.180 1.230 59,951 +0.06(+5.13%)
Mar 16, 2023 1.240 1.240 1.160 1.170 24,591 -0.03(-2.50%)
Mar 15, 2023 1.290 1.290 1.120 1.200 86,370 -0.11(-8.40%)
Mar 14, 2023 1.300 1.310 1.280 1.310 17,356 +0.01(+0.77%)
Mar 13, 2023 1.300 1.310 1.270 1.300 35,000 +0.02(+1.56%)
Mar 10, 2023 1.200 1.360 1.140 1.280 84,557 +0.05(+4.07%)
Mar 09, 2023 1.410 1.430 1.230 1.230 120,405 -0.24(-16.33%)
Mar 08, 2023 1.520 1.520 1.400 1.470 57,349 -0.04(-2.65%)
Mar 07, 2023 1.530 1.550 1.440 1.510 126,347 -0.04(-2.58%)
Mar 06, 2023 1.460 1.560 1.400 1.550 71,367 +0.10(+6.90%)
Mar 03, 2023 1.360 1.450 1.360 1.450 33,705 +0.12(+9.02%)
Mar 02, 2023 1.360 1.400 1.330 1.330 28,695 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.