Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Apr 27, 2018 0.2150 0.2150 0.2150 0.2150 15,800 +0.00(+0.00%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 8,099 +0.01(+2.38%)
Apr 25, 2018 0.2150 0.2150 0.2100 0.2100 39,511 -0.01(-4.55%)
Apr 24, 2018 0.2150 0.2200 0.2150 0.2200 17,500 +0.00(+0.00%)
Apr 23, 2018 0.2200 0.2250 0.2200 0.2200 40,000 +0.00(+0.00%)
Apr 20, 2018 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Apr 19, 2018 0.2150 0.2200 0.2150 0.2150 8,225 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2200 0.2050 0.2150 73,565 +0.01(+2.38%)
Apr 17, 2018 0.2250 0.2250 0.2050 0.2100 91,500 -0.01(-4.55%)
Apr 16, 2018 0.2300 0.2350 0.2100 0.2200 42,700 -0.01(-4.35%)
Apr 13, 2018 0.2250 0.2350 0.2250 0.2300 50,750 +0.00(+0.00%)
Apr 12, 2018 0.2350 0.2350 0.2150 0.2300 176,050 +0.00(+0.00%)
Apr 11, 2018 0.2150 0.2300 0.2100 0.2300 109,550 +0.01(+4.55%)
Apr 10, 2018 0.2000 0.2200 0.1950 0.2200 437,480 +0.02(+7.32%)
Apr 09, 2018 0.2250 0.2250 0.2000 0.2050 368,001 -0.03(-10.87%)
Apr 06, 2018 0.2000 0.2300 0.2000 0.2300 70,850 +0.03(+15.00%)
Apr 05, 2018 0.2150 0.2150 0.1950 0.2000 207,250 -0.01(-4.76%)
Apr 04, 2018 0.2150 0.2150 0.2000 0.2100 44,100 -0.01(-2.33%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2150 65,000 -0.01(-4.44%)
Apr 02, 2018 0.2300 0.2300 0.2250 0.2250 37,850 -0.01(-2.17%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 28, 2018 0.2300 0.2300 0.2250 0.2250 14,550 +0.00(+0.00%)
Mar 27, 2018 0.2450 0.2450 0.2250 0.2250 94,500 -0.02(-8.16%)
Mar 26, 2018 0.2350 0.2450 0.2350 0.2450 35,500 +0.01(+2.08%)
Mar 23, 2018 0.2350 0.2400 0.2300 0.2400 74,100 +0.01(+4.35%)
Mar 22, 2018 0.2450 0.2450 0.2250 0.2300 28,700 -0.01(-4.17%)
Mar 21, 2018 0.2450 0.2450 0.2300 0.2400 74,255 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2500 0.2400 0.2400 43,100 -0.01(-4.00%)
Mar 19, 2018 0.2450 0.2500 0.2400 0.2500 106,795 +0.01(+4.17%)
Mar 16, 2018 0.2300 0.2400 0.2300 0.2400 24,975 +0.01(+6.67%)
Mar 15, 2018 0.2350 0.2350 0.2250 0.2250 83,800 -0.01(-4.26%)
Mar 14, 2018 0.2350 0.2350 0.2350 0.2350 12,954 +0.00(+0.00%)
Mar 13, 2018 0.2400 0.2450 0.2350 0.2350 37,582 -0.01(-4.08%)
Mar 12, 2018 0.2350 0.2450 0.2250 0.2450 232,575 +0.01(+6.52%)
Mar 09, 2018 0.2300 0.2350 0.2200 0.2300 77,800 +0.00(+0.00%)
Mar 08, 2018 0.2300 0.2300 0.2050 0.2300 133,763 +0.01(+2.22%)
Mar 07, 2018 0.2300 0.2350 0.2300 0.2250 241,880 +0.01(+4.65%)
Mar 06, 2018 0.2200 0.2350 0.2150 0.2150 242,557 +0.01(+2.38%)
Mar 05, 2018 0.2050 0.2400 0.2050 0.2100 239,857 +0.01(+2.44%)
Mar 02, 2018 0.1900 0.2050 0.1850 0.2050 178,189 +0.01(+7.89%)
Mar 01, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1850 0.1900 32,700 +0.00(+0.00%)
Feb 27, 2018 0.1950 0.1950 0.1850 0.1900 75,505 -0.01(-2.56%)
Feb 26, 2018 0.1900 0.1950 0.1900 0.1950 72,733 +0.01(+2.63%)
Feb 23, 2018 0.1850 0.1900 0.1800 0.1900 153,900 +0.00(+0.00%)
Feb 22, 2018 0.1850 0.1900 0.1850 0.1900 35,500 +0.00(+0.00%)
Feb 21, 2018 0.1850 0.1900 0.1800 0.1900 46,980 +0.01(+2.70%)
Feb 20, 2018 0.1900 0.1900 0.1850 0.1850 93,569 -0.01(-5.13%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 15, 2018 0.1950 0.2000 0.1950 0.2000 39,900 +0.01(+5.26%)
Feb 14, 2018 0.1950 0.1950 0.1850 0.1900 16,208 +0.00(+0.00%)
Feb 13, 2018 0.1900 0.1950 0.1850 0.1900 87,500 +0.00(+0.00%)
Feb 12, 2018 0.1850 0.1900 0.1850 0.1900 42,400 +0.01(+2.70%)
Feb 09, 2018 0.1800 0.1950 0.1800 0.1850 203,050 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.1850 0.1850 72,040 +0.00(+0.00%)
Feb 07, 2018 0.1900 0.1850 0.1850 74,175 -0.01(-2.63%)
Feb 06, 2018 0.1850 0.1950 0.1850 0.1900 68,770 +0.01(+5.56%)
Feb 05, 2018 0.1900 0.1900 0.1750 0.1800 117,500 -0.01(-5.26%)
Feb 02, 2018 0.2050 0.2050 0.1750 0.1900 424,940 -0.01(-7.32%)
Feb 01, 2018 0.2050 0.2050 0.2000 0.2050 78,100 +0.00(+2.50%)
Jan 31, 2018 0.2050 0.2100 0.2000 0.2000 227,800 -0.01(-4.76%)
Jan 30, 2018 0.2100 0.1950 0.2100 49,500 +0.01(+7.69%)
Jan 29, 2018 0.1950 0.2100 0.1900 0.1950 162,779 -0.01(-2.50%)
Jan 26, 2018 0.1950 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Jan 25, 2018 0.1950 0.2000 0.1950 0.2000 135,600 +0.01(+5.26%)
Jan 24, 2018 0.1850 0.2100 0.1850 0.1900 882,419 +0.01(+2.70%)
Jan 23, 2018 0.2150 0.2200 0.1850 0.1850 576,937 -0.04(-15.91%)
Jan 22, 2018 0.2200 0.2250 0.2150 0.2200 66,700 -0.01(-2.22%)
Jan 19, 2018 0.2250 0.2250 0.2200 0.2250 70,053 +0.00(+0.00%)
Jan 18, 2018 0.2250 0.2300 0.2200 0.2250 127,845 +0.00(+0.00%)
Jan 17, 2018 0.2350 0.2350 0.2250 0.2250 108,000 -0.01(-4.26%)
Jan 16, 2018 0.2350 0.2400 0.2300 0.2350 59,300 -0.01(-2.08%)
Jan 15, 2018 0.2350 0.2400 0.2350 0.2400 86,600 +0.00(+0.00%)
Jan 12, 2018 0.2450 0.2450 0.2350 0.2400 153,182 +0.01(+2.13%)
Jan 11, 2018 0.2350 0.2350 0.2350 0.2350 55,610 +0.00(+0.00%)
Jan 10, 2018 0.2300 0.2450 0.2300 0.2350 204,701 +0.00(+0.00%)
Jan 09, 2018 0.2400 0.2400 0.2300 0.2350 213,567 -0.01(-4.08%)
Jan 08, 2018 0.2500 0.2500 0.2400 0.2450 59,050 -0.01(-2.00%)
Jan 05, 2018 0.2500 0.2500 0.2500 0.2500 27,541 +0.01(+2.04%)
Jan 04, 2018 0.2500 0.2600 0.2400 0.2450 369,488 -0.01(-3.92%)
Jan 03, 2018 0.2450 0.2550 0.2400 0.2550 112,700 +0.01(+4.08%)
Jan 02, 2018 0.2500 0.2600 0.2450 0.2450 126,643 +0.01(+2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2400 0.2450 0.2350 0.2400 134,100 -0.01(-2.04%)
Dec 27, 2017 0.2450 0.2450 0.2400 0.2450 170,220 +0.01(+2.08%)
Dec 22, 2017 0.2450 0.2450 0.2400 0.2400 372,910 +0.00(+0.00%)
Dec 21, 2017 0.2400 0.2450 0.2400 0.2400 190,545 +0.00(+0.00%)
Dec 20, 2017 0.2450 0.2450 0.2400 0.2400 65,000 +0.00(+0.00%)
Dec 19, 2017 0.2400 0.2400 0.2350 0.2400 47,840 -0.01(-2.04%)
Dec 18, 2017 0.2450 0.2450 0.2350 0.2450 167,200 +0.00(+0.00%)
Dec 15, 2017 0.2400 0.2450 0.2400 0.2450 17,750 +0.01(+2.08%)
Dec 14, 2017 0.2400 0.2450 0.2350 0.2400 173,240 -0.01(-4.00%)
Dec 13, 2017 0.2450 0.2500 0.2450 0.2500 108,000 +0.01(+2.04%)
Dec 12, 2017 0.2450 0.2500 0.2400 0.2450 52,985 -0.01(-2.00%)
Dec 11, 2017 0.2550 0.2600 0.2450 0.2500 86,000 +0.00(+0.00%)
Dec 08, 2017 0.2400 0.2500 0.2400 0.2500 48,810 +0.01(+4.17%)
Dec 07, 2017 0.2500 0.2500 0.2300 0.2400 224,500 -0.01(-2.04%)
Dec 06, 2017 0.2450 0.2450 0.2400 0.2450 5,100 +0.00(+0.00%)
Dec 05, 2017 0.2550 0.2550 0.2350 0.2450 307,759 -0.01(-2.00%)
Dec 04, 2017 0.2600 0.2600 0.2500 0.2500 95,985 -0.01(-1.96%)
Dec 01, 2017 0.2550 0.2600 0.2500 0.2550 122,293 -0.01(-1.92%)
Nov 30, 2017 0.2500 0.2600 0.2450 0.2600 143,400 +0.01(+4.00%)
Nov 29, 2017 0.2600 0.2600 0.2400 0.2500 282,692 -0.01(-1.96%)
Nov 28, 2017 0.2600 0.2600 0.2550 0.2550 188,470 -0.01(-3.77%)
Nov 27, 2017 0.2600 0.2650 0.2600 0.2650 53,500 +0.01(+1.92%)
Nov 24, 2017 0.2600 0.2700 0.2500 0.2600 281,279 +0.00(+0.00%)
Nov 23, 2017 0.2650 0.2650 0.2600 0.2600 113,100 -0.01(-1.89%)
Nov 22, 2017 0.2700 0.2700 0.2650 0.2650 111,570 -0.02(-5.36%)
Nov 21, 2017 0.2750 0.2800 0.2700 0.2800 31,000 +0.01(+3.70%)
Nov 20, 2017 0.2700 0.2900 0.2600 0.2700 338,969 -0.01(-3.57%)
Nov 17, 2017 0.2950 0.2950 0.2750 0.2800 241,630 -0.00(-1.75%)
Nov 16, 2017 0.2750 0.2900 0.2650 0.2850 179,740 +0.00(+1.79%)
Nov 15, 2017 0.2800 0.2800 0.2500 0.2800 196,850 +0.00(+0.00%)
Nov 14, 2017 0.2700 0.2800 0.2650 0.2800 293,800 +0.01(+3.70%)
Nov 13, 2017 0.2700 0.2750 0.2650 0.2700 139,230 -0.01(-1.82%)
Nov 10, 2017 0.2450 0.2800 0.2450 0.2750 327,200 +0.03(+12.24%)
Nov 09, 2017 0.2600 0.2600 0.2450 0.2450 468,460 -0.01(-3.92%)
Nov 08, 2017 0.2650 0.2650 0.2500 0.2550 76,935 -0.01(-3.77%)
Nov 07, 2017 0.2750 0.2750 0.2650 0.2650 56,550 -0.01(-1.85%)
Nov 06, 2017 0.2750 0.2750 0.2650 0.2700 115,071 +0.00(+0.00%)
Nov 03, 2017 0.2800 0.2800 0.2700 0.2700 79,500 -0.01(-1.82%)
Nov 02, 2017 0.2750 0.2800 0.2700 0.2750 30,900 +0.00(+0.00%)
Nov 01, 2017 0.2800 0.2800 0.2750 0.2750 42,950 -0.01(-1.79%)
Oct 31, 2017 0.2900 0.2950 0.2750 0.2800 54,958 -0.01(-3.45%)
Oct 30, 2017 0.2750 0.2900 0.2700 0.2900 102,500 +0.02(+7.41%)
Oct 27, 2017 0.2800 0.2800 0.2650 0.2700 81,518 -0.01(-1.82%)
Oct 26, 2017 0.2750 0.2800 0.2700 0.2750 130,908 +0.00(+0.00%)
Oct 25, 2017 0.2750 0.2850 0.2700 0.2750 60,650 +0.01(+1.85%)
Oct 24, 2017 0.2850 0.2850 0.2700 0.2700 116,937 -0.01(-5.26%)
Oct 23, 2017 0.2800 0.2850 0.2800 0.2850 49,000 +0.00(+0.00%)
Oct 20, 2017 0.2900 0.2900 0.2850 0.2850 36,500 -0.01(-3.39%)
Oct 19, 2017 0.2900 0.2950 0.2850 0.2950 111,475 +0.01(+3.51%)
Oct 18, 2017 0.2950 0.2950 0.2850 0.2850 227,066 -0.01(-3.39%)
Oct 17, 2017 0.3050 0.3050 0.2900 0.2950 33,716 -0.01(-3.28%)
Oct 16, 2017 0.3050 0.3100 0.3000 0.3050 119,770 -0.01(-1.61%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 54,500 +0.01(+3.33%)
Oct 12, 2017 0.3100 0.3100 0.3050 0.3000 51,625 -0.01(-1.64%)
Oct 11, 2017 0.3100 0.3100 0.3000 0.3050 75,000 -0.01(-1.61%)
Oct 10, 2017 0.3050 0.3100 0.3050 0.3100 71,300 +0.01(+3.33%)
Oct 06, 2017 0.2950 0.3000 0.2900 0.3000 60,876 +0.01(+1.69%)
Oct 05, 2017 0.2900 0.3050 0.2900 0.2950 91,583 -0.01(-1.67%)
Oct 04, 2017 0.3000 0.3000 0.2900 0.3000 22,333 +0.01(+3.45%)
Oct 03, 2017 0.2850 0.3000 0.2850 0.2900 89,022 +0.01(+1.75%)
Oct 02, 2017 0.3100 0.3100 0.2850 0.2850 95,000 -0.01(-3.39%)
Sep 29, 2017 0.3000 0.3100 0.2800 0.2950 259,601 -0.01(-1.67%)
Sep 28, 2017 0.3050 0.3100 0.2850 0.3000 84,613 -0.01(-3.23%)
Sep 27, 2017 0.2950 0.3100 0.2900 0.3100 89,415 +0.02(+6.90%)
Sep 26, 2017 0.3100 0.3100 0.2850 0.2900 142,240 -0.02(-4.92%)
Sep 25, 2017 0.2800 0.3050 0.2800 0.3050 309,207 +0.02(+8.93%)
Sep 22, 2017 0.2550 0.2800 0.2550 0.2800 683,967 +0.03(+12.00%)
Sep 21, 2017 0.2500 0.2500 0.2450 0.2500 71,000 +0.00(+0.00%)
Sep 20, 2017 0.2500 0.2550 0.2450 0.2500 129,816 +0.00(+0.00%)
Sep 19, 2017 0.2500 0.2550 0.2500 0.2500 43,500 +0.00(+0.00%)
Sep 18, 2017 0.2550 0.2550 0.2450 0.2500 104,000 -0.01(-1.96%)
Sep 15, 2017 0.2500 0.2550 0.2500 0.2550 39,000 +0.01(+2.00%)
Sep 14, 2017 0.2650 0.2650 0.2450 0.2500 100,787 -0.02(-5.66%)
Sep 13, 2017 0.2800 0.2800 0.2550 0.2650 63,000 -0.01(-3.64%)
Sep 12, 2017 0.2750 0.2750 0.2750 0.2750 13,600 +0.01(+1.85%)
Sep 11, 2017 0.2600 0.2700 0.2600 0.2700 80,000 +0.01(+3.85%)
Sep 08, 2017 0.2600 0.2600 0.2550 0.2600 67,000 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2650 0.2550 0.2600 58,300 +0.01(+4.00%)
Sep 06, 2017 0.2550 0.2550 0.2450 0.2500 51,760 +0.00(+0.00%)
Sep 05, 2017 0.2550 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Sep 01, 2017 0.2600 0.2600 0.2450 0.2500 62,921 -0.02(-5.66%)
Aug 31, 2017 0.2650 0.2650 0.2650 0.2650 17,000 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2700 0.2500 0.2650 105,750 +0.00(+0.00%)
Aug 29, 2017 0.2650 0.2650 0.2500 0.2650 42,675 +0.00(+0.00%)
Aug 28, 2017 0.2350 0.2700 0.2350 0.2650 317,800 +0.03(+10.42%)
Aug 25, 2017 0.2400 0.2450 0.2200 0.2400 333,655 +0.01(+2.13%)
Aug 24, 2017 0.2600 0.2650 0.2500 0.2350 332,688 -0.03(-9.62%)
Aug 23, 2017 0.2600 0.2650 0.2600 0.2600 111,000 +0.00(+0.00%)
Aug 22, 2017 0.2600 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Aug 21, 2017 0.2650 0.2700 0.2550 0.2550 74,100 -0.01(-3.77%)
Aug 18, 2017 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-1.85%)
Aug 17, 2017 0.2700 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
Aug 16, 2017 0.2650 0.2650 0.2600 0.2650 70,735 +0.00(+0.00%)
Aug 15, 2017 0.2650 0.2650 0.2600 0.2650 49,400 +0.01(+1.92%)
Aug 14, 2017 0.2600 0.2600 0.2600 0.2600 12,175 +0.01(+1.96%)
Aug 11, 2017 0.2700 0.2700 0.2550 0.2550 176,285 -0.02(-5.56%)
Aug 10, 2017 0.2700 0.2700 0.2650 0.2700 60,175 +0.00(+0.00%)
Aug 09, 2017 0.2750 0.2750 0.2650 0.2700 162,600 -0.01(-1.82%)
Aug 08, 2017 0.2800 0.2800 0.2750 0.2750 37,755 -0.01(-1.79%)
Aug 04, 2017 0.2800 0.2800 0.2700 0.2800 155,208 +0.00(+0.00%)
Aug 03, 2017 0.2800 0.2800 0.2750 0.2800 163,016 +0.01(+1.82%)
Aug 02, 2017 0.2800 0.2800 0.2800 0.2750 24,500 +0.00(+0.00%)
Aug 01, 2017 0.2800 0.2800 0.2750 0.2750 55,400 -0.01(-3.51%)
Jul 31, 2017 0.2750 0.2850 0.2750 0.2850 270,450 +0.01(+3.64%)
Jul 28, 2017 0.2800 0.2800 0.2750 0.2750 31,300 -0.01(-1.79%)
Jul 27, 2017 0.2800 0.2800 0.2750 0.2800 23,250 +0.00(+0.00%)
Jul 26, 2017 0.2750 0.2850 0.2700 0.2800 66,500 +0.01(+3.70%)
Jul 25, 2017 0.2850 0.2900 0.2700 0.2700 166,135 -0.01(-3.57%)
Jul 24, 2017 0.2850 0.2900 0.2800 0.2800 16,100 -0.00(-1.75%)
Jul 21, 2017 0.2900 0.2900 0.2800 0.2850 69,500 -0.01(-1.72%)
Jul 20, 2017 0.2950 0.2950 0.2900 0.2900 118,339 -0.01(-1.69%)
Jul 19, 2017 0.2900 0.2950 0.2900 0.2950 22,506 +0.00(+0.00%)
Jul 18, 2017 0.2950 0.2950 0.2850 0.2950 25,594 +0.00(+0.00%)
Jul 17, 2017 0.2900 0.2950 0.2900 0.2950 21,500 -0.01(-1.67%)
Jul 14, 2017 0.2950 0.3000 0.2850 0.3000 64,000 +0.00(+0.00%)
Jul 13, 2017 0.3000 0.3000 0.2850 0.3000 40,500 +0.01(+1.69%)
Jul 12, 2017 0.2950 0.3000 0.2900 0.2950 47,651 -0.01(-1.67%)
Jul 11, 2017 0.2950 0.3000 0.2900 0.3000 47,800 +0.01(+3.45%)
Jul 10, 2017 0.2900 0.2900 0.2900 0.2900 51,323 -0.01(-1.69%)
Jul 07, 2017 0.3000 0.3000 0.2850 0.2950 152,850 -0.02(-4.84%)
Jul 06, 2017 0.2950 0.3100 0.2950 0.3100 317,683 +0.00(+0.00%)
Jul 05, 2017 0.3100 0.3200 0.3050 0.3100 100,652 +0.01(+3.33%)
Jul 04, 2017 0.3200 0.3200 0.3000 0.3000 103,924 -0.02(-4.76%)
Jul 03, 2017 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.3150 0.2950 0.3150 361,815 +0.02(+5.00%)
Jun 29, 2017 0.2850 0.3000 0.2750 0.3000 230,317 +0.01(+3.45%)
Jun 28, 2017 0.2950 0.2950 0.2800 0.2900 60,240 -0.01(-1.69%)
Jun 27, 2017 0.2900 0.3050 0.2900 0.2950 76,638 +0.01(+5.36%)
Jun 26, 2017 0.2850 0.2900 0.2800 0.2800 123,208 +0.00(+0.00%)
Jun 23, 2017 0.2950 0.2950 0.2800 0.2800 71,400 -0.01(-3.45%)
Jun 22, 2017 0.2950 0.2950 0.2750 0.2900 34,050 -0.01(-1.69%)
Jun 21, 2017 0.2950 0.2950 0.2900 0.2950 72,500 +0.00(+0.00%)
Jun 20, 2017 0.2850 0.2950 0.2850 0.2950 111,400 +0.01(+5.36%)
Jun 19, 2017 0.2800 0.2800 0.2700 0.2800 27,500 +0.00(+0.00%)
Jun 16, 2017 0.2800 0.2800 0.2700 0.2800 35,040 +0.00(+0.00%)
Jun 15, 2017 0.2800 0.2800 0.2800 0.2800 10,945 -0.00(-1.75%)
Jun 14, 2017 0.2850 0.2850 0.2800 0.2850 55,300 +0.00(+0.00%)
Jun 13, 2017 0.2800 0.2850 0.2800 0.2850 52,225 +0.00(+1.79%)
Jun 12, 2017 0.2750 0.2850 0.2750 0.2800 248,500 +0.01(+1.82%)
Jun 09, 2017 0.2800 0.2800 0.2700 0.2750 161,000 +0.00(+0.00%)
Jun 08, 2017 0.2800 0.2800 0.2750 0.2750 31,500 -0.01(-1.79%)
Jun 07, 2017 0.2750 0.2800 0.2700 0.2800 85,181 +0.01(+1.82%)
Jun 06, 2017 0.2750 0.2750 0.2700 0.2750 83,500 +0.00(+0.00%)
Jun 05, 2017 0.2650 0.2750 0.2550 0.2750 100,162 +0.03(+12.24%)
Jun 02, 2017 0.2700 0.2700 0.2450 0.2450 203,650 -0.03(-9.26%)
Jun 01, 2017 0.2750 0.2750 0.2600 0.2700 118,212 +0.00(+0.00%)
May 31, 2017 0.2800 0.2850 0.2650 0.2700 107,000 -0.01(-5.26%)
May 30, 2017 0.2800 0.2850 0.2750 0.2850 127,725 +0.00(+1.79%)
May 29, 2017 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
May 26, 2017 0.2800 0.2800 0.2750 0.2800 125,388 +0.01(+1.82%)
May 25, 2017 0.2600 0.2750 0.2450 0.2750 565,210 +0.02(+5.77%)
May 24, 2017 0.2700 0.2700 0.2600 0.2600 153,085 -0.01(-1.89%)
May 23, 2017 0.2750 0.2750 0.2600 0.2650 93,000 -0.02(-5.36%)
May 19, 2017 0.2600 0.2800 0.2600 0.2800 51,529 +0.02(+5.66%)
May 18, 2017 0.2700 0.2700 0.2600 0.2650 56,500 -0.01(-1.85%)
May 17, 2017 0.2850 0.2850 0.2550 0.2700 187,460 -0.01(-3.57%)
May 16, 2017 0.2850 0.2900 0.2750 0.2800 53,177 -0.00(-1.75%)
May 15, 2017 0.2750 0.2900 0.2750 0.2850 102,700 +0.01(+3.64%)
May 12, 2017 0.2700 0.2800 0.2650 0.2750 44,000 +0.00(+0.00%)
May 11, 2017 0.2700 0.2750 0.2650 0.2750 50,650 +0.00(+0.00%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 105,500 +0.01(+1.85%)
May 09, 2017 0.2700 0.2750 0.2700 0.2700 38,660 -0.01(-1.82%)
May 08, 2017 0.2750 0.2800 0.2700 0.2750 93,412 +0.01(+1.85%)
May 05, 2017 0.2750 0.2800 0.2700 0.2700 69,000 -0.01(-1.82%)
May 04, 2017 0.2950 0.2950 0.2750 0.2750 150,940 -0.01(-5.17%)
May 03, 2017 0.2800 0.3100 0.2750 0.2900 211,706 +0.01(+5.45%)
May 02, 2017 0.2750 0.2800 0.2700 0.2750 217,250 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.