Indicators

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.520	1.530	1.320	1.340	114,030	-0.19(-12.42%)
Feb 27, 2023	1.410	1.570	1.410	1.530	159,133	+0.15(+10.87%)
Feb 24, 2023	1.290	1.420	1.250	1.380	147,227	+0.08(+6.15%)
Feb 23, 2023	1.210	1.320	1.190	1.300	145,801	+0.05(+4.00%)
Feb 22, 2023	1.220	1.250	1.150	1.250	48,625	+0.05(+4.17%)
Feb 21, 2023	1.210	1.230	1.180	1.200	67,190	-0.07(-5.51%)
Feb 17, 2023				1.270	0	-0.04(-3.05%)
Feb 16, 2023	1.150	1.400	1.150	1.310	148,723	+0.13(+11.02%)
Feb 15, 2023	1.120	1.200	1.120	1.180	138,021	+0.05(+4.42%)
Feb 14, 2023	1.070	1.130	1.070	1.130	97,709	+0.06(+5.61%)
Feb 13, 2023	0.9800	1.090	0.9800	1.070	58,598	+0.09(+9.18%)
Feb 10, 2023	0.9600	0.9800	0.9500	0.9800	6,017	+0.00(+0.00%)
Feb 09, 2023	0.9900	0.9900	0.9600	0.9800	15,522	-0.01(-1.01%)
Feb 08, 2023	0.9800	1.000	0.9800	0.9900	22,640	+0.02(+2.06%)
Feb 07, 2023	0.9800	0.9800	0.9700	0.9700	1,777	-0.01(-1.02%)
Feb 06, 2023	0.9800	1.000	0.9700	0.9800	24,906	+0.01(+1.03%)
Feb 03, 2023	1.000	1.000	0.9700	0.9700	22,100	+0.00(+0.00%)
Feb 02, 2023	0.9700	1.010	0.9700	0.9700	30,008	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.