Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.020	1.130	1.020	1.110	1,265,025	+0.11(+11.00%)
Feb 25, 2011	0.9700	1.000	0.9700	1.000	577,359	+0.06(+6.38%)
Feb 24, 2011	0.9600	0.9900	0.9400	0.9400	596,456	-0.06(-6.00%)
Feb 23, 2011	1.000	1.010	0.9000	1.000	1,269,294	+0.04(+4.17%)
Feb 22, 2011	1.020	1.050	0.9500	0.9600	1,818,052	-0.11(-10.28%)
Feb 18, 2011	1.180	1.220	1.040	1.070	3,375,100	-0.08(-6.96%)
Feb 17, 2011	1.100	1.150	1.010	1.150	3,876,187	+0.09(+8.49%)
Feb 16, 2011	0.8500	1.060	0.8500	1.060	6,907,383	+0.21(+24.71%)
Feb 15, 2011	0.7600	0.8500	0.7600	0.8500	1,464,213	+0.09(+11.84%)
Feb 14, 2011	0.7800	0.7800	0.7600	0.7600	250,524	-0.01(-1.30%)
Feb 11, 2011	0.7900	0.7900	0.7300	0.7700	468,126	+0.00(+0.00%)
Feb 10, 2011	0.8000	0.8000	0.7600	0.7700	486,278	-0.02(-2.53%)
Feb 09, 2011	0.8400	0.8500	0.7800	0.7900	590,350	-0.06(-7.06%)
Feb 08, 2011	0.9000	0.9000	0.8000	0.8500	1,474,628	-0.03(-3.41%)
Feb 07, 2011	0.9000	0.9000	0.8700	0.8800	865,678	+0.01(+1.15%)
Feb 04, 2011	0.8900	0.9100	0.8200	0.8700	2,359,533	+0.00(+0.00%)
Feb 03, 2011	0.8600	0.9100	0.8400	0.8700	1,733,303	+0.01(+1.16%)
Feb 02, 2011	0.8000	0.8600	0.7600	0.8600	1,480,127	+0.06(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.