Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2550	0.2600	0.2500	0.2600	218,368	+0.01(+1.96%)
Feb 26, 2015	0.2700	0.2850	0.2550	0.2550	387,640	-0.02(-5.56%)
Feb 25, 2015	0.2950	0.2950	0.2700	0.2700	125,740	-0.02(-8.47%)
Feb 24, 2015	0.3100	0.3100	0.2850	0.2950	240,503	-0.03(-7.81%)
Feb 23, 2015	0.3200	0.3200	0.3050	0.3200	90,292	+0.02(+4.92%)
Feb 20, 2015	0.3150	0.3200	0.3000	0.3050	41,168	-0.02(-4.69%)
Feb 19, 2015	0.3100	0.3200	0.3000	0.3200	104,101	+0.00(+0.00%)
Feb 18, 2015	0.3400	0.3400	0.3100	0.3200	230,965	-0.01(-3.03%)
Feb 17, 2015	0.3300	0.3500	0.3250	0.3300	408,445	+0.01(+3.13%)
Feb 13, 2015		0.3200	0.3200	0.3200	0	+0.04(+16.36%)
Feb 12, 2015	0.2650	0.2800	0.2550	0.2750	470,940	+0.01(+3.77%)
Feb 11, 2015	0.2700	0.2750	0.2650	0.2650	77,825	-0.01(-1.85%)
Feb 10, 2015	0.2500	0.2700	0.2500	0.2700	190,000	+0.00(+0.00%)
Feb 09, 2015	0.2600	0.2700	0.2550	0.2700	59,513	+0.01(+1.89%)
Feb 06, 2015	0.2500	0.2650	0.2450	0.2650	175,295	+0.01(+3.92%)
Feb 05, 2015	0.2700	0.2700	0.2550	0.2550	176,865	-0.02(-5.56%)
Feb 04, 2015	0.2550	0.2700	0.2550	0.2700	84,888	+0.01(+3.85%)
Feb 03, 2015	0.2600	0.2650	0.2550	0.2600	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.