Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7600 0.7700 0.7400 0.7400 41,367 -0.01(-1.33%)
Dec 29, 2021 0.7800 0.7800 0.7100 0.7500 151,209 -0.04(-5.06%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 23, 2021 0.7500 0.8000 0.7500 0.7800 14,050 +0.03(+4.00%)
Dec 22, 2021 0.7600 0.7600 0.7400 0.7500 17,000 -0.01(-1.32%)
Dec 21, 2021 0.7500 0.7800 0.7500 0.7600 3,979 -0.02(-2.56%)
Dec 20, 2021 0.7600 0.8500 0.7500 0.7800 53,741 +0.04(+5.41%)
Dec 17, 2021 0.7500 0.7500 0.7400 0.7400 8,350 +0.00(+0.00%)
Dec 16, 2021 0.7800 0.7800 0.7400 0.7400 19,440 -0.02(-2.63%)
Dec 15, 2021 0.7400 0.7800 0.7300 0.7600 19,436 -0.01(-1.30%)
Dec 14, 2021 0.8000 0.8000 0.7500 0.7700 20,752 -0.03(-3.75%)
Dec 13, 2021 0.7600 0.8000 0.7500 0.8000 35,503 +0.05(+6.67%)
Dec 10, 2021 0.7200 0.7600 0.7200 0.7500 7,000 +0.00(+0.00%)
Dec 09, 2021 0.7500 0.7900 0.7100 0.7500 37,630 -0.01(-1.32%)
Dec 08, 2021 0.7500 0.7700 0.7400 0.7600 19,764 +0.01(+1.33%)
Dec 07, 2021 0.8000 0.8000 0.7100 0.7500 86,607 -0.05(-6.25%)
Dec 06, 2021 0.7600 0.8000 0.7500 0.8000 26,245 +0.03(+3.90%)
Dec 03, 2021 0.8000 0.8000 0.7500 0.7700 58,940 -0.04(-4.94%)
Dec 02, 2021 0.8300 0.8300 0.7900 0.8100 18,823 -0.02(-2.41%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8300 57,183 +0.03(+3.75%)
Nov 30, 2021 0.8200 0.8400 0.8000 0.8000 34,908 -0.04(-4.76%)
Nov 29, 2021 0.8500 0.8500 0.8200 0.8400 10,800 +0.00(+0.00%)
Nov 26, 2021 0.8300 0.8400 0.8200 0.8400 15,704 +0.01(+1.20%)
Nov 25, 2021 0.8400 0.8400 0.8300 0.8300 1,500 -0.01(-1.19%)
Nov 24, 2021 0.8400 0.8400 0.8300 0.8400 8,400 -0.01(-1.18%)
Nov 23, 2021 0.8500 0.8600 0.8300 0.8500 41,920 -0.01(-1.16%)
Nov 22, 2021 0.8600 0.8600 0.8600 0.8600 3,950 +0.00(+0.00%)
Nov 19, 2021 0.8800 0.8800 0.8600 0.8600 28,546 -0.03(-3.37%)
Nov 18, 2021 0.9200 0.8900 0.8900 0.8900 26,445 -0.02(-2.20%)
Nov 17, 2021 0.9200 0.9300 0.9000 0.9100 19,400 +0.02(+2.25%)
Nov 16, 2021 0.9200 0.9300 0.8900 0.8900 32,379 -0.02(-2.20%)
Nov 15, 2021 0.9300 0.9300 0.9000 0.9100 49,580 +0.01(+1.11%)
Nov 12, 2021 0.9200 0.9200 0.8900 0.9000 27,025 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 13,200 +0.02(+2.27%)
Nov 10, 2021 0.8800 0.8800 20,150 +0.00(+0.00%)
Nov 09, 2021 0.9100 0.9100 0.8600 0.8800 39,622 -0.02(-2.22%)
Nov 08, 2021 0.8900 0.9100 0.8900 0.9000 11,602 +0.03(+3.45%)
Nov 05, 2021 0.8700 0.8800 0.8700 0.8700 6,552 +0.00(+0.00%)
Nov 04, 2021 0.8900 0.9200 0.8700 0.8700 49,027 -0.01(-1.14%)
Nov 03, 2021 0.8900 0.8900 0.8800 0.8800 15,420 -0.01(-1.12%)
Nov 02, 2021 0.8900 0.8900 0.8800 0.8900 21,632 -0.01(-1.11%)
Nov 01, 2021 0.8700 0.9100 0.8700 0.9000 20,624 +0.04(+4.65%)
Oct 29, 2021 0.8700 0.8800 0.8600 0.8600 11,179 -0.02(-2.27%)
Oct 28, 2021 0.9300 0.9300 0.8000 0.8800 63,003 -0.06(-6.38%)
Oct 26, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 25, 2021 0.9200 0.9400 0.9100 0.9400 57,056 +0.03(+3.30%)
Oct 22, 2021 0.9200 0.9200 0.9000 0.9100 9,500 -0.03(-3.19%)
Oct 21, 2021 0.9600 0.9600 0.9200 0.9400 28,900 -0.02(-2.08%)
Oct 20, 2021 0.9800 0.9800 0.9500 0.9600 35,987 +0.00(+0.00%)
Oct 19, 2021 0.9300 0.9600 0.9200 0.9600 86,208 +0.06(+6.67%)
Oct 18, 2021 0.9000 0.9500 0.8800 0.9000 16,129 +0.01(+1.12%)
Oct 15, 2021 0.8500 0.9000 0.8500 0.8900 27,095 +0.04(+4.71%)
Oct 14, 2021 0.8300 0.8500 0.8200 0.8500 21,607 +0.02(+2.41%)
Oct 13, 2021 0.8500 0.8500 0.8300 0.8300 25,809 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8300 0.8300 3,725 -0.02(-2.35%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Oct 07, 2021 0.8100 0.8500 0.8100 0.8400 17,069 +0.03(+3.70%)
Oct 06, 2021 0.8000 0.8100 0.7800 0.8100 199,021 -0.06(-6.90%)
Oct 05, 2021 0.8900 0.8900 0.8500 0.8700 13,632 -0.01(-1.14%)
Oct 04, 2021 0.9000 0.9000 0.8800 0.8800 7,520 -0.02(-2.22%)
Oct 01, 2021 0.9000 0.9000 0.8900 0.9000 11,000 +0.00(+0.00%)
Sep 30, 2021 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Sep 29, 2021 0.8900 0.9000 0.8800 0.9000 17,575 +0.00(+0.00%)
Sep 28, 2021 0.9200 0.9200 0.9000 0.9000 22,500 -0.02(-2.17%)
Sep 27, 2021 0.9200 0.9200 0.9200 0.9200 3,752 +0.00(+0.00%)
Sep 24, 2021 0.9000 0.9200 0.9000 0.9200 3,411 +0.02(+2.22%)
Sep 23, 2021 0.9200 0.9200 0.9000 0.9000 4,507 -0.01(-1.10%)
Sep 22, 2021 0.9300 0.9500 0.9100 0.9100 55,938 +0.02(+2.25%)
Sep 21, 2021 0.8800 0.9000 0.8600 0.8900 18,198 +0.01(+1.14%)
Sep 20, 2021 0.9000 0.9000 0.8800 0.8800 32,345 -0.02(-2.22%)
Sep 17, 2021 0.9100 0.9100 0.9000 0.9000 5,661 -0.02(-2.17%)
Sep 16, 2021 0.9100 0.9200 0.9100 0.9200 8,050 +0.02(+2.22%)
Sep 15, 2021 0.9000 0.9000 0.8900 0.9000 11,553 +0.00(+0.00%)
Sep 14, 2021 0.9100 0.9100 0.9000 0.9000 3,382 -0.03(-3.23%)
Sep 13, 2021 0.8900 0.9300 0.8900 0.9300 21,268 +0.04(+4.49%)
Sep 10, 2021 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9100 0.8900 0.8900 33,620 -0.03(-3.26%)
Sep 08, 2021 0.9500 0.9500 0.9000 0.9200 41,124 -0.03(-3.16%)
Sep 07, 2021 0.9500 0.9500 0.9200 0.9500 20,052 +0.02(+2.15%)
Sep 03, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 02, 2021 0.9500 0.9600 0.9300 0.9300 23,465 -0.02(-2.11%)
Sep 01, 2021 0.9600 0.9600 0.9500 0.9500 5,268 +0.00(+0.00%)
Aug 31, 2021 0.9600 0.9900 0.9400 0.9500 12,405 -0.01(-1.04%)
Aug 30, 2021 0.9500 0.9600 0.9500 0.9600 5,553 -0.02(-2.04%)
Aug 27, 2021 0.9600 0.9800 0.9600 0.9800 16,700 +0.06(+6.52%)
Aug 26, 2021 0.9500 0.9600 0.9200 0.9200 33,200 -0.03(-3.16%)
Aug 25, 2021 0.9600 0.9600 0.9200 0.9500 24,585 -0.02(-2.06%)
Aug 24, 2021 0.9500 0.9800 0.9500 0.9700 4,600 +0.01(+1.04%)
Aug 23, 2021 1.000 1.000 0.9600 0.9600 20,440 -0.02(-2.04%)
Aug 20, 2021 1.030 1.050 0.9800 0.9800 23,869 -0.01(-1.01%)
Aug 19, 2021 1.030 1.030 0.9900 0.9900 6,330 -0.03(-2.94%)
Aug 18, 2021 1.050 1.050 1.020 1.020 7,092 +0.00(+0.00%)
Aug 17, 2021 1.000 1.180 1.000 1.020 43,639 +0.02(+2.00%)
Aug 16, 2021 1.040 1.040 1.000 1.000 6,925 -0.01(-0.99%)
Aug 13, 2021 1.030 1.030 0.9900 1.010 23,620 -0.01(-0.98%)
Aug 12, 2021 1.020 1.050 1.020 1.020 13,450 +0.00(+0.00%)
Aug 11, 2021 1.050 1.050 1.010 1.020 33,224 +0.01(+0.99%)
Aug 10, 2021 1.020 1.020 1.000 1.010 26,000 +0.00(+0.00%)
Aug 09, 2021 0.9800 1.020 0.9800 1.010 28,134 +0.04(+4.12%)
Aug 06, 2021 0.9100 1.000 0.9100 0.9700 42,220 +0.07(+7.78%)
Aug 05, 2021 0.8800 0.9000 0.8800 0.9000 32,600 +0.02(+2.27%)
Aug 04, 2021 0.8800 0.8800 0.8700 0.8800 33,501 -0.02(-2.22%)
Aug 03, 2021 0.9000 0.9100 0.8800 0.9000 17,549 +0.01(+1.12%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Jul 29, 2021 0.9000 0.9000 0.8800 0.8800 11,310 -0.01(-1.12%)
Jul 28, 2021 0.9000 0.9000 0.8900 0.8900 12,213 -0.01(-1.11%)
Jul 27, 2021 0.9000 0.9000 0.8900 0.9000 10,682 +0.00(+0.00%)
Jul 26, 2021 0.9400 0.9400 0.9000 0.9000 13,770 -0.03(-3.23%)
Jul 23, 2021 0.9400 0.9400 0.9300 0.9300 6,504 -0.01(-1.06%)
Jul 22, 2021 0.9500 0.9500 0.9400 0.9400 9,550 +0.00(+0.00%)
Jul 21, 2021 0.9400 0.9500 0.9300 0.9400 8,200 +0.01(+1.08%)
Jul 20, 2021 0.9100 0.9400 0.9100 0.9300 14,100 +0.03(+3.33%)
Jul 19, 2021 0.9700 0.9700 0.9000 0.9000 53,898 -0.07(-7.22%)
Jul 16, 2021 0.9700 0.9800 0.9700 0.9700 10,271 -0.02(-2.02%)
Jul 15, 2021 0.9700 0.9900 0.9500 0.9900 26,303 +0.03(+3.13%)
Jul 14, 2021 0.9800 0.9800 0.9600 0.9600 25,325 -0.03(-3.03%)
Jul 13, 2021 0.9900 1.010 0.9700 0.9900 35,553 +0.00(+0.00%)
Jul 12, 2021 1.020 1.020 0.9900 0.9900 12,361 -0.01(-1.00%)
Jul 09, 2021 1.000 1.010 0.9900 1.000 34,525 -0.01(-0.99%)
Jul 08, 2021 0.9900 1.010 0.9800 1.010 28,126 +0.02(+2.02%)
Jul 07, 2021 1.010 1.020 0.9900 0.9900 76,639 -0.04(-3.88%)
Jul 06, 2021 1.030 1.040 1.010 1.030 14,121 +0.01(+0.98%)
Jul 05, 2021 1.020 1.020 1.010 1.020 6,477 -0.01(-0.97%)
Jul 02, 2021 1.020 1.040 1.010 1.030 26,237 +0.03(+3.00%)
Jun 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2021 1.040 1.040 1.000 1.000 28,816 -0.03(-2.91%)
Jun 28, 2021 1.050 1.050 1.020 1.030 23,700 -0.02(-1.90%)
Jun 25, 2021 1.050 1.050 1.010 1.050 44,190 +0.04(+3.96%)
Jun 24, 2021 1.040 1.060 1.000 1.010 84,953 -0.03(-2.88%)
Jun 23, 2021 1.050 1.080 1.010 1.040 115,382 -0.05(-4.59%)
Jun 22, 2021 1.100 1.130 1.070 1.090 77,152 -0.04(-3.54%)
Jun 21, 2021 1.110 1.130 1.100 1.130 39,577 +0.00(+0.00%)
Jun 18, 2021 1.100 1.130 1.080 1.130 35,450 +0.03(+2.73%)
Jun 17, 2021 1.120 1.120 1.090 1.100 55,420 -0.03(-2.65%)
Jun 16, 2021 1.110 1.130 1.110 1.130 28,505 +0.02(+1.80%)
Jun 15, 2021 1.120 1.120 1.100 1.110 39,958 -0.01(-0.89%)
Jun 14, 2021 1.140 1.140 1.100 1.120 73,010 -0.02(-1.75%)
Jun 11, 2021 1.170 1.170 1.120 1.140 52,510 -0.03(-2.56%)
Jun 10, 2021 1.150 1.170 1.130 1.170 51,376 +0.00(+0.00%)
Jun 09, 2021 1.150 1.170 1.120 1.170 70,646 +0.00(+0.00%)
Jun 08, 2021 1.170 1.180 1.140 1.170 83,129 -0.01(-0.85%)
Jun 07, 2021 1.200 1.200 1.170 1.180 52,927 -0.02(-1.67%)
Jun 04, 2021 1.230 1.230 1.190 1.200 27,750 -0.03(-2.44%)
Jun 03, 2021 121.00 1.230 1.190 1.230 4,845,500 +0.02(+1.65%)
Jun 02, 2021 1.190 1.210 1.180 1.210 35,289 +0.03(+2.54%)
Jun 01, 2021 1.180 1.210 1.180 1.180 29,737 +0.00(+0.00%)
May 31, 2021 1.200 1.200 1.180 1.180 7,026 -0.01(-0.84%)
May 28, 2021 1.230 1.230 1.190 1.190 23,203 +0.00(+0.00%)
May 27, 2021 1.320 1.320 1.180 1.190 26,924 -0.03(-2.46%)
May 26, 2021 1.250 1.250 1.210 1.220 14,736 +0.01(+0.83%)
May 25, 2021 1.260 1.320 1.210 1.210 74,003 -0.05(-3.97%)
May 21, 2021 1.260 1.260 1.260 0 +0.07(+5.88%)
May 20, 2021 1.110 1.230 1.090 1.190 77,798 +0.08(+7.21%)
May 19, 2021 1.140 1.140 1.090 1.110 27,469 +0.01(+0.91%)
May 18, 2021 1.140 1.150 1.100 1.100 23,175 -0.05(-4.35%)
May 17, 2021 1.150 1.210 1.100 1.150 31,425 -0.05(-4.17%)
May 14, 2021 1.240 1.250 1.190 1.200 12,560 -0.04(-3.23%)
May 13, 2021 1.340 1.350 1.220 1.240 53,897 -0.04(-3.13%)
May 12, 2021 1.120 1.400 1.120 1.280 108,324 +0.16(+14.29%)
May 11, 2021 1.140 1.140 1.050 1.120 20,995 -0.02(-1.75%)
May 10, 2021 1.150 1.160 1.100 1.140 53,669 -0.01(-0.87%)
May 07, 2021 1.150 1.180 1.120 1.150 30,899 -0.02(-1.71%)
May 06, 2021 1.190 1.190 1.160 1.170 42,777 -0.03(-2.50%)
May 05, 2021 1.220 1.250 1.190 1.200 41,850 -0.02(-1.64%)
May 04, 2021 1.280 1.350 1.220 1.220 92,177 -0.04(-3.17%)
May 03, 2021 1.470 1.470 1.250 1.260 72,158 -0.05(-3.82%)
Apr 30, 2021 1.320 1.330 1.300 1.310 60,925 -0.02(-1.50%)
Apr 29, 2021 1.370 1.370 1.320 1.330 12,002 -0.03(-2.21%)
Apr 28, 2021 1.350 1.370 1.350 1.360 12,900 +0.01(+0.74%)
Apr 27, 2021 1.430 1.430 1.350 1.350 20,002 -0.08(-5.59%)
Apr 26, 2021 1.460 1.460 1.400 1.430 14,659 -0.02(-1.38%)
Apr 23, 2021 1.400 1.490 1.390 1.450 31,205 +0.05(+3.57%)
Apr 22, 2021 1.350 1.410 1.320 1.400 12,856 +0.04(+2.94%)
Apr 21, 2021 1.350 1.360 1.350 1.360 370 +0.00(+0.00%)
Apr 20, 2021 1.400 1.410 1.340 1.360 39,231 -0.09(-6.21%)
Apr 19, 2021 1.430 1.510 1.400 1.450 37,783 -0.03(-2.03%)
Apr 16, 2021 1.490 1.500 1.440 1.480 19,491 +0.02(+1.37%)
Apr 15, 2021 1.480 1.490 1.450 1.460 11,962 -0.01(-0.68%)
Apr 14, 2021 1.470 1.480 1.450 1.470 23,457 +0.00(+0.00%)
Apr 13, 2021 1.530 1.530 1.460 1.470 47,259 -0.06(-3.92%)
Apr 12, 2021 1.530 1.570 1.530 1.530 6,938 -0.03(-1.92%)
Apr 09, 2021 1.560 1.590 1.530 1.560 13,252 +0.01(+0.65%)
Apr 08, 2021 1.620 1.630 1.550 1.550 33,175 -0.05(-3.13%)
Apr 07, 2021 1.690 1.760 1.600 1.600 41,058 -0.11(-6.43%)
Apr 06, 2021 1.680 1.780 1.650 1.710 62,158 +0.12(+7.55%)
Apr 05, 2021 1.500 1.630 1.450 1.590 72,136 +0.15(+10.42%)
Apr 01, 2021 1.440 1.440 1.440 0 -0.07(-4.64%)
Mar 31, 2021 1.450 1.570 1.450 1.510 24,094 +0.04(+2.72%)
Mar 30, 2021 1.510 1.600 1.460 1.470 41,102 +0.02(+1.38%)
Mar 29, 2021 1.610 1.700 1.430 1.450 74,679 -0.11(-7.05%)
Mar 26, 2021 1.530 1.630 1.400 1.560 40,076 +0.18(+13.04%)
Mar 25, 2021 1.540 1.580 1.380 1.380 175,470 -0.31(-18.34%)
Mar 24, 2021 1.680 1.710 1.620 1.690 14,222 +0.02(+1.20%)
Mar 23, 2021 1.770 1.770 1.670 1.670 36,889 -0.11(-6.18%)
Mar 22, 2021 1.730 1.800 1.730 1.780 17,322 +0.03(+1.71%)
Mar 19, 2021 1.750 1.790 1.730 1.750 19,508 +0.02(+1.16%)
Mar 18, 2021 1.770 1.800 1.730 1.730 13,693 -0.04(-2.26%)
Mar 17, 2021 1.820 1.820 1.710 1.770 53,773 -0.03(-1.67%)
Mar 16, 2021 1.840 1.910 1.800 1.800 66,280 -0.03(-1.64%)
Mar 15, 2021 1.900 1.900 1.800 1.830 55,275 +0.03(+1.67%)
Mar 12, 2021 1.850 1.850 1.770 1.800 19,191 +0.00(+0.00%)
Mar 11, 2021 1.790 1.880 1.700 1.800 45,808 +0.06(+3.45%)
Mar 10, 2021 1.950 1.950 1.730 1.740 50,530 -0.14(-7.45%)
Mar 09, 2021 1.950 1.950 1.800 1.880 38,157 +0.09(+5.03%)
Mar 08, 2021 1.750 1.850 1.710 1.790 70,982 +0.10(+5.92%)
Mar 05, 2021 1.800 1.920 1.670 1.690 170,687 -0.17(-9.14%)
Mar 04, 2021 2.140 2.140 1.710 1.860 248,891 -0.24(-11.43%)
Mar 03, 2021 2.200 2.250 2.100 2.100 46,076 -0.04(-1.87%)
Mar 02, 2021 2.120 2.200 2.060 2.140 68,831 +0.04(+1.90%)
Mar 01, 2021 1.980 2.320 1.980 2.100 121,474 +0.14(+7.14%)
Feb 26, 2021 2.050 2.080 1.800 1.960 278,017 -0.14(-6.67%)
Feb 25, 2021 2.380 2.380 2.030 2.100 423,464 -0.28(-11.76%)
Feb 24, 2021 2.280 2.550 2.220 2.380 73,453 +0.17(+7.69%)
Feb 23, 2021 2.430 2.430 2.050 2.210 191,796 -0.11(-4.74%)
Feb 22, 2021 2.310 2.700 2.160 2.320 147,793 +0.00(+0.00%)
Feb 19, 2021 2.780 2.970 2.110 2.320 628,018 -0.35(-13.11%)
Feb 18, 2021 2.040 2.700 2.000 2.670 538,733 +0.63(+30.88%)
Feb 17, 2021 1.760 2.040 1.760 2.040 316,532 +0.29(+16.57%)
Feb 16, 2021 1.650 1.840 1.620 1.750 219,411 +0.19(+12.18%)
Feb 12, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 11, 2021 1.600 1.660 1.550 1.600 128,650 -0.07(-4.19%)
Feb 10, 2021 1.750 1.800 1.640 1.670 114,938 -0.13(-7.22%)
Feb 09, 2021 1.840 1.860 1.770 1.800 39,591 -0.04(-2.17%)
Feb 08, 2021 1.830 1.840 1.730 1.840 103,558 +0.06(+3.37%)
Feb 05, 2021 1.750 1.840 1.750 1.780 31,691 +0.01(+0.56%)
Feb 04, 2021 1.930 1.950 1.720 1.770 87,413 -0.13(-6.84%)
Feb 03, 2021 1.760 1.970 1.760 1.900 107,343 +0.14(+7.95%)
Feb 02, 2021 1.700 1.850 1.610 1.760 261,239 +0.13(+7.98%)
Feb 01, 2021 1.320 1.650 1.320 1.630 211,305 +0.33(+25.38%)
Jan 29, 2021 1.450 1.450 1.300 1.300 223,657 -0.16(-10.96%)
Jan 28, 2021 1.530 1.620 1.450 1.460 64,616 -0.13(-8.18%)
Jan 27, 2021 1.920 1.950 1.460 1.590 249,264 -0.39(-19.70%)
Jan 26, 2021 1.730 2.050 1.730 1.980 192,230 +0.28(+16.47%)
Jan 25, 2021 1.680 2.120 1.650 1.700 610,626 +0.12(+7.59%)
Jan 22, 2021 1.210 1.650 1.210 1.580 566,316 +0.36(+29.51%)
Jan 21, 2021 1.150 1.250 1.120 1.220 171,189 +0.07(+6.09%)
Jan 20, 2021 1.060 1.150 1.050 1.150 193,991 +0.10(+9.52%)
Jan 19, 2021 0.9700 1.050 0.9600 1.050 233,068 +0.07(+7.14%)
Jan 18, 2021 0.9600 0.9900 0.9600 0.9800 51,569 +0.01(+1.03%)
Jan 15, 2021 0.9900 1.000 0.9500 0.9700 106,313 -0.01(-1.02%)
Jan 14, 2021 0.9600 1.000 0.9600 0.9800 219,322 +0.02(+2.08%)
Jan 13, 2021 0.9300 0.9600 0.9300 0.9600 48,992 +0.04(+4.35%)
Jan 12, 2021 0.9900 0.9900 0.9000 0.9200 77,817 -0.01(-1.08%)
Jan 11, 2021 0.9400 1.010 0.9300 0.9300 158,510 -0.05(-5.10%)
Jan 08, 2021 1.050 1.090 0.9400 0.9800 216,341 -0.13(-11.71%)
Jan 07, 2021 1.130 1.130 1.060 1.110 72,587 -0.01(-0.89%)
Jan 06, 2021 1.260 1.260 1.050 1.120 178,832 -0.12(-9.68%)
Jan 05, 2021 1.270 1.290 1.230 1.240 76,265 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.