Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2014 0.2200 0.2250 0.2150 0.2250 75,949 +0.00(+0.00%)
Dec 29, 2014 0.2250 0.2300 0.2150 0.2250 356,370 -0.01(-4.26%)
Dec 24, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2014 0.2300 0.2300 0.2200 0.2250 102,765 -0.01(-2.17%)
Dec 22, 2014 0.2250 0.2300 0.2200 0.2300 74,482 +0.02(+6.98%)
Dec 19, 2014 0.2150 0.2250 0.2100 0.2150 283,550 +0.01(+2.38%)
Dec 18, 2014 0.2000 0.2100 0.2000 0.2100 185,292 +0.01(+5.00%)
Dec 17, 2014 0.2050 0.2100 0.2000 0.2000 242,134 +0.00(+0.00%)
Dec 16, 2014 0.1950 0.2000 246,500 -0.01(-4.76%)
Dec 15, 2014 0.2100 0.2200 0.2000 0.2100 135,597 +0.01(+5.00%)
Dec 12, 2014 0.2200 0.2200 0.1950 0.2000 157,475 -0.00(-2.44%)
Dec 11, 2014 0.2200 0.2200 0.2050 0.2050 160,422 -0.01(-2.38%)
Dec 10, 2014 0.2200 0.2200 0.2050 0.2100 579,750 +0.00(+0.00%)
Dec 09, 2014 0.2100 0.2300 0.2000 0.2100 269,170 -0.01(-2.33%)
Dec 08, 2014 0.2200 0.2300 0.2100 0.2150 206,563 -0.01(-4.44%)
Dec 05, 2014 0.2300 0.2450 0.2250 0.2250 62,800 -0.01(-2.17%)
Dec 04, 2014 0.2450 0.2450 0.2100 0.2300 303,705 -0.01(-4.17%)
Dec 03, 2014 0.2400 0.2400 0.2300 0.2400 70,350 +0.01(+2.13%)
Dec 02, 2014 0.2500 0.2600 0.2350 0.2350 79,754 -0.01(-2.08%)
Dec 01, 2014 0.2550 0.2550 0.2350 0.2400 135,000 -0.01(-4.00%)
Nov 28, 2014 0.2500 0.2550 0.2400 0.2500 57,974 +0.00(+0.00%)
Nov 27, 2014 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-1.96%)
Nov 26, 2014 0.2450 0.2550 0.2400 0.2550 75,600 +0.01(+4.08%)
Nov 25, 2014 0.2350 0.2450 0.2350 0.2450 160,161 +0.01(+6.52%)
Nov 24, 2014 0.2500 0.2650 0.2300 0.2300 196,727 -0.00(-2.13%)
Nov 21, 2014 0.2500 0.2500 0.2300 0.2350 193,172 -0.02(-6.00%)
Nov 20, 2014 0.2600 0.2650 0.2450 0.2500 225,458 -0.01(-1.96%)
Nov 19, 2014 0.2700 0.2700 0.2550 0.2550 62,172 +0.00(+0.00%)
Nov 18, 2014 0.2800 0.2800 0.2550 0.2550 51,363 -0.01(-1.92%)
Nov 17, 2014 0.2800 0.2900 0.2550 0.2600 81,887 -0.01(-1.89%)
Nov 14, 2014 0.2850 0.3000 0.2550 0.2650 193,976 -0.02(-5.36%)
Nov 13, 2014 0.3300 0.3300 0.2800 0.2800 323,690 -0.02(-8.20%)
Nov 12, 2014 0.3000 0.3100 0.2850 0.3050 412,409 +0.04(+17.31%)
Nov 11, 2014 0.2700 0.2700 0.2600 0.2600 38,492 +0.00(+0.00%)
Nov 10, 2014 0.2550 0.2800 0.2550 0.2600 53,800 +0.01(+1.96%)
Nov 07, 2014 0.2650 0.2700 0.2500 0.2550 68,730 -0.01(-3.77%)
Nov 06, 2014 0.2650 0.2750 0.2600 0.2650 51,500 -0.01(-3.64%)
Nov 05, 2014 0.2400 0.2850 0.2350 0.2750 77,737 +0.03(+10.00%)
Nov 04, 2014 0.2450 0.2500 0.2400 0.2500 45,210 +0.01(+2.04%)
Nov 03, 2014 0.2500 0.2500 0.2450 0.2450 53,200 -0.01(-2.00%)
Oct 31, 2014 0.2300 0.2500 0.2300 0.2500 147,400 -0.01(-1.96%)
Oct 30, 2014 0.2700 0.2700 0.2400 0.2550 206,752 -0.01(-1.92%)
Oct 29, 2014 0.2600 0.2750 0.2500 0.2600 28,000 +0.01(+1.96%)
Oct 28, 2014 0.2700 0.2700 0.2500 0.2550 89,833 -0.02(-5.56%)
Oct 27, 2014 0.2650 0.2700 0.2650 0.2700 17,400 +0.00(+0.00%)
Oct 24, 2014 0.2700 0.2800 0.2700 0.2700 106,399 -0.01(-3.57%)
Oct 23, 2014 0.2900 0.3100 0.2800 0.2800 71,855 -0.00(-1.75%)
Oct 22, 2014 0.2800 0.2950 0.2750 0.2850 18,685 +0.01(+3.64%)
Oct 21, 2014 0.3000 0.3100 0.2750 0.2750 55,600 -0.02(-6.78%)
Oct 20, 2014 0.2550 0.3050 0.2550 0.2950 119,603 +0.02(+9.26%)
Oct 17, 2014 0.2600 0.2700 0.2600 0.2700 60,176 +0.03(+10.20%)
Oct 16, 2014 0.2600 0.2250 0.2450 48,700 +0.02(+8.89%)
Oct 15, 2014 0.2300 0.2400 0.2300 0.2250 151,726 -0.01(-4.26%)
Oct 14, 2014 0.2300 0.2350 0.2100 0.2350 287,053 +0.00(+2.17%)
Oct 10, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 09, 2014 0.2550 0.2550 0.2450 0.2500 18,390 +0.02(+6.38%)
Oct 08, 2014 0.2550 0.2550 0.2350 0.2350 68,700 -0.02(-6.00%)
Oct 07, 2014 0.2550 0.2650 0.2500 0.2500 153,871 -0.02(-5.66%)
Oct 06, 2014 0.2650 0.2700 0.2500 0.2650 67,900 +0.00(+0.00%)
Oct 03, 2014 0.2500 0.2900 0.2500 0.2650 110,385 +0.03(+10.42%)
Oct 02, 2014 0.2650 0.2650 0.2400 0.2400 64,000 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.