Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3550	0.3650	0.3400	0.3450	600,410	-0.02(-5.48%)
Dec 29, 2011	0.3500	0.3650	0.3350	0.3650	566,616	+0.01(+2.82%)
Dec 28, 2011	0.3850	0.3850	0.3400	0.3550	242,229	-0.01(-1.39%)
Dec 23, 2011	0.3500	0.3600	0.3600	0.3600	271,093	+0.00(+0.00%)
Dec 21, 2011	0.3650	0.3650	0.3450	0.3600	182,420	+0.00(+0.00%)
Dec 20, 2011	0.3550	0.3600	0.3400	0.3600	610,884	+0.02(+5.88%)
Dec 19, 2011	0.3700	0.3850	0.3350	0.3400	450,191	-0.03(-8.11%)
Dec 16, 2011	0.3750	0.4000	0.3600	0.3700	424,439	+0.01(+2.78%)
Dec 15, 2011	0.3800	0.3900	0.3400	0.3600	357,432	-0.03(-7.69%)
Dec 14, 2011	0.3500	0.3900	0.3400	0.3900	606,747	+0.02(+4.00%)
Dec 13, 2011	0.4050	0.4100	0.3750	0.3750	431,715	-0.03(-7.41%)
Dec 12, 2011	0.4200	0.4250	0.4050	0.4050	419,144	-0.02(-4.71%)
Dec 09, 2011	0.4300	0.4400	0.4200	0.4250	155,500	-0.01(-1.16%)
Dec 08, 2011	0.4300	0.4400	0.4200	0.4300	190,078	-0.01(-2.27%)
Dec 07, 2011	0.4400	0.4500	0.4300	0.4400	170,075	+0.00(+0.00%)
Dec 06, 2011	0.4600	0.4700	0.4350	0.4400	204,531	-0.01(-2.22%)
Dec 05, 2011	0.4600	0.4600	0.4500	0.4500	414,188	-0.01(-2.17%)
Dec 02, 2011	0.4800	0.4900	0.4600	0.4600	273,046	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.