Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7000 0.7000 0.6700 0.6700 693,695 +0.01(+1.52%)
Dec 30, 2010 0.7200 0.7300 0.6600 0.6600 1,729,672 -0.03(-4.35%)
Dec 29, 2010 0.6600 0.7000 0.6600 0.6900 2,930,506 +0.09(+15.00%)
Dec 24, 2010 0.6300 0.6300 0.6000 0.6000 146,755 -0.01(-1.64%)
Dec 23, 2010 0.5900 0.6300 0.5700 0.6100 1,140,132 +0.03(+5.17%)
Dec 22, 2010 0.5200 0.5900 0.5200 0.5800 1,066,688 +0.05(+9.43%)
Dec 21, 2010 0.4800 0.5500 0.4800 0.5300 588,665 +0.03(+6.00%)
Dec 20, 2010 0.5300 0.5300 0.5000 0.5000 326,020 -0.02(-3.85%)
Dec 17, 2010 0.4950 0.5200 0.4850 0.5200 208,900 +0.04(+8.33%)
Dec 16, 2010 0.4700 0.5000 0.4700 0.4800 225,300 +0.01(+3.23%)
Dec 15, 2010 0.4800 0.5000 0.4600 0.4650 516,898 -0.02(-5.10%)
Dec 14, 2010 0.5000 0.5200 0.4900 0.4900 482,261 -0.03(-5.77%)
Dec 13, 2010 0.5400 0.5400 0.5200 0.5200 140,875 -0.01(-1.89%)
Dec 10, 2010 0.5600 0.5600 0.5200 0.5300 400,788 -0.02(-3.64%)
Dec 09, 2010 0.5800 0.5800 0.5500 0.5500 489,387 -0.03(-5.17%)
Dec 08, 2010 0.5600 0.5800 0.5200 0.5800 557,013 +0.01(+1.75%)
Dec 07, 2010 0.5700 0.5900 0.5500 0.5700 441,230 +0.00(+0.00%)
Dec 06, 2010 0.5700 0.5800 0.5200 0.5700 785,721 -0.01(-1.72%)
Dec 03, 2010 0.5300 0.5900 0.5100 0.5800 1,318,275 +0.05(+9.43%)
Dec 02, 2010 0.5000 0.5300 0.4950 0.5300 809,650 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.