Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0900 616,100 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.1000 0.0900 0.0900 607,389 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Nov 25, 2020 0.0900 0.1050 0.0900 0.1000 709,714 +0.01(+11.11%)
Nov 24, 2020 0.0950 0.0950 0.0850 0.0900 251,690 -0.01(-5.26%)
Nov 23, 2020 0.0900 0.1100 0.0900 0.0950 711,663 +0.01(+5.56%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+5.88%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0850 80,300 +0.01(+6.25%)
Nov 18, 2020 0.0750 0.0800 0.0700 0.0800 598,211 +0.01(+6.67%)
Nov 17, 2020 0.0750 0.0800 0.0700 0.0750 274,500 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 514,925 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 760,771 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 658,023 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 222,427 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 359,001 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0750 0.0750 567,494 -0.01(-6.25%)
Nov 06, 2020 0.0800 0.0800 0.0750 0.0800 431,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 502,911 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0800 0.0800 367,000 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 290,000 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0850 0.0850 183,100 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0800 0.0850 379,798 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 106,800 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 314,775 -0.00(-5.56%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 418,833 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0900 506,431 -0.01(-5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 0.0950 293,887 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 122,723 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0900 0.0950 981,647 -0.01(-9.52%)
Oct 20, 2020 0.1100 0.1100 0.1000 0.1050 472,500 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 283,547 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1100 107,110 +0.01(+4.76%)
Oct 15, 2020 0.1100 0.1100 0.1050 0.1050 118,200 -0.01(-4.55%)
Oct 14, 2020 0.1050 0.1100 0.1050 0.1100 141,713 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1100 213,544 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 08, 2020 0.1100 0.1150 0.1100 0.1100 715,500 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1100 0.1100 134,195 -0.01(-4.35%)
Oct 06, 2020 0.1150 0.1150 0.1150 0.1150 172,238 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 235,880 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1150 0.1150 237,020 -0.00(-4.17%)
Oct 01, 2020 0.1150 0.1300 0.1100 0.1200 1,674,353 +0.01(+14.29%)
Sep 30, 2020 0.1100 0.1100 0.1050 0.1050 89,069 -0.01(-4.55%)
Sep 29, 2020 0.1150 0.1150 0.1100 0.1100 88,542 -0.01(-4.35%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1150 85,000 +0.00(+0.00%)
Sep 25, 2020 0.1150 0.1150 0.1150 0.1150 6,700 +0.00(+0.00%)
Sep 24, 2020 0.1150 0.1200 0.1150 0.1150 22,430 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 227,375 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1200 0.1150 0.1150 116,200 -0.01(-8.00%)
Sep 21, 2020 0.1200 0.1250 0.1200 0.1250 42,650 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1250 0.1150 0.1250 179,022 +0.01(+4.17%)
Sep 17, 2020 0.1250 0.1300 0.1200 0.1200 254,500 -0.01(-4.00%)
Sep 16, 2020 0.1200 0.1300 0.1150 0.1250 296,050 +0.01(+8.70%)
Sep 15, 2020 0.1150 0.1150 0.1150 0.1150 77,957 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1150 0.1150 151,500 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1150 0.1100 0.1150 144,800 +0.01(+4.55%)
Sep 10, 2020 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1200 0.1150 0.1150 255,777 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 660,412 +0.01(+4.55%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1100 0.1100 301,560 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1200 0.1100 0.1100 378,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.