Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2450 0.2500 0.2350 0.2350 68,725 +0.00(+2.17%)
Nov 27, 2015 0.2400 0.2400 0.2300 0.2300 13,892 -0.01(-4.17%)
Nov 26, 2015 0.2300 0.2500 0.2300 0.2400 41,600 +0.01(+4.35%)
Nov 25, 2015 0.2550 0.2550 0.2300 0.2300 110,915 -0.01(-6.12%)
Nov 24, 2015 0.2550 0.2600 0.2400 0.2450 61,620 -0.01(-2.00%)
Nov 23, 2015 0.2600 0.2500 0.2500 45,000 +0.00(+0.00%)
Nov 20, 2015 0.2550 0.2550 0.2400 0.2500 59,288 -0.01(-1.96%)
Nov 19, 2015 0.2500 0.2550 0.2500 0.2550 21,700 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2500 24,655 -0.01(-1.96%)
Nov 17, 2015 0.2500 0.2550 0.2450 0.2550 44,850 +0.01(+2.00%)
Nov 16, 2015 0.2550 0.2600 0.2350 0.2500 105,645 +0.02(+6.38%)
Nov 13, 2015 0.2500 0.2500 0.2350 0.2350 44,400 -0.02(-6.00%)
Nov 12, 2015 0.2550 0.2550 0.2500 0.2500 0 -0.01(-1.96%)
Nov 11, 2015 0.2600 0.2600 0.2550 0.2550 7,000 -0.01(-1.92%)
Nov 10, 2015 0.2550 0.2600 0.2550 0.2600 57,300 +0.01(+4.00%)
Nov 09, 2015 0.2550 0.2600 0.2500 0.2500 80,170 -0.01(-1.96%)
Nov 06, 2015 0.2550 0.2550 0.2500 0.2550 25,500 +0.00(+0.00%)
Nov 05, 2015 0.2400 0.2600 0.2400 0.2550 71,140 +0.02(+6.25%)
Nov 04, 2015 0.2300 0.2450 0.2200 0.2400 228,425 +0.01(+4.35%)
Nov 03, 2015 0.2200 0.2300 0.2200 0.2300 126,962 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.