Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5500 0.5500 0.5200 0.5300 242,845 -0.03(-5.36%)
Nov 29, 2012 0.5600 0.5700 0.5200 0.5600 510,429 +0.01(+1.82%)
Nov 28, 2012 0.4850 0.5500 0.4650 0.5500 589,968 +0.07(+14.58%)
Nov 27, 2012 0.4750 0.4900 0.4750 0.4800 30,350 +0.01(+3.23%)
Nov 26, 2012 0.4900 0.4900 0.4650 0.4650 71,287 -0.02(-4.12%)
Nov 24, 2012 0.4950 0.4950 0.4750 0.4850 79,900 +0.00(+0.00%)
Nov 23, 2012 0.4950 0.4950 0.4750 0.4850 79,900 -0.01(-1.02%)
Nov 22, 2012 0.4700 0.4950 0.4400 0.4900 92,640 +0.03(+6.52%)
Nov 21, 2012 0.4200 0.4600 0.4100 0.4600 145,464 +0.04(+9.52%)
Nov 20, 2012 0.4400 0.4400 0.4150 0.4200 51,228 -0.04(-7.69%)
Nov 19, 2012 0.4000 0.4550 0.4000 0.4550 170,225 +0.05(+12.35%)
Nov 16, 2012 0.3850 0.4050 0.3800 0.4050 208,546 +0.01(+1.25%)
Nov 15, 2012 0.4650 0.4650 0.3750 0.4000 630,275 -0.03(-6.98%)
Nov 14, 2012 0.4550 0.4600 0.4300 0.4300 124,834 -0.04(-7.53%)
Nov 13, 2012 0.4650 0.4900 0.4650 0.4650 121,517 +0.01(+1.09%)
Nov 12, 2012 0.5100 0.5200 0.4550 0.4600 259,284 -0.05(-9.80%)
Nov 09, 2012 0.5200 0.5200 0.5100 0.5100 47,400 +0.00(+0.00%)
Nov 08, 2012 0.5200 0.5300 0.5100 0.5100 369,755 -0.01(-1.92%)
Nov 07, 2012 0.5300 0.5300 0.5200 0.5200 78,090 -0.01(-1.89%)
Nov 06, 2012 0.5200 0.5300 0.5100 0.5300 122,900 +0.01(+1.92%)
Nov 05, 2012 0.5500 0.5500 0.5200 0.5200 73,500 -0.03(-5.45%)
Nov 02, 2012 0.5400 0.5500 0.5300 0.5500 41,503 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.