Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8200 0.8400 0.8000 0.8000 34,908 -0.04(-4.76%)
Nov 29, 2021 0.8500 0.8500 0.8200 0.8400 10,800 +0.00(+0.00%)
Nov 26, 2021 0.8300 0.8400 0.8200 0.8400 15,704 +0.01(+1.20%)
Nov 25, 2021 0.8400 0.8400 0.8300 0.8300 1,500 -0.01(-1.19%)
Nov 24, 2021 0.8400 0.8400 0.8300 0.8400 8,400 -0.01(-1.18%)
Nov 23, 2021 0.8500 0.8600 0.8300 0.8500 41,920 -0.01(-1.16%)
Nov 22, 2021 0.8600 0.8600 0.8600 0.8600 3,950 +0.00(+0.00%)
Nov 19, 2021 0.8800 0.8800 0.8600 0.8600 28,546 -0.03(-3.37%)
Nov 18, 2021 0.9200 0.8900 0.8900 0.8900 26,445 -0.02(-2.20%)
Nov 17, 2021 0.9200 0.9300 0.9000 0.9100 19,400 +0.02(+2.25%)
Nov 16, 2021 0.9200 0.9300 0.8900 0.8900 32,379 -0.02(-2.20%)
Nov 15, 2021 0.9300 0.9300 0.9000 0.9100 49,580 +0.01(+1.11%)
Nov 12, 2021 0.9200 0.9200 0.8900 0.9000 27,025 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 13,200 +0.02(+2.27%)
Nov 10, 2021 0.8800 0.8800 20,150 +0.00(+0.00%)
Nov 09, 2021 0.9100 0.9100 0.8600 0.8800 39,622 -0.02(-2.22%)
Nov 08, 2021 0.8900 0.9100 0.8900 0.9000 11,602 +0.03(+3.45%)
Nov 05, 2021 0.8700 0.8800 0.8700 0.8700 6,552 +0.00(+0.00%)
Nov 04, 2021 0.8900 0.9200 0.8700 0.8700 49,027 -0.01(-1.14%)
Nov 03, 2021 0.8900 0.8900 0.8800 0.8800 15,420 -0.01(-1.12%)
Nov 02, 2021 0.8900 0.8900 0.8800 0.8900 21,632 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.