Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3050	0.3100	0.3050	0.3100	31,788	+0.00(+0.00%)
Oct 28, 2016	0.3000	0.3100	0.3000	0.3100	83,500	+0.00(+0.00%)
Oct 27, 2016	0.3300	0.3350	0.3100	0.3100	170,411	-0.01(-3.13%)
Oct 26, 2016	0.3200	0.3300	0.3200	0.3200	121,958	+0.00(+0.00%)
Oct 25, 2016	0.3100	0.3350	0.3050	0.3200	189,850	+0.01(+3.23%)
Oct 24, 2016	0.3100	0.3100	0.3000	0.3100	244,000	+0.00(+0.00%)
Oct 21, 2016	0.3200	0.3200	0.3100	0.3100	100,796	+0.00(+0.00%)
Oct 20, 2016	0.3150	0.3150	0.3100	0.3100	255,633	-0.01(-3.13%)
Oct 19, 2016	0.3150	0.3200	0.3150	0.3200	118,572	-0.01(-1.54%)
Oct 18, 2016	0.3150	0.3250	0.3150	0.3250	51,100	+0.01(+1.56%)
Oct 17, 2016	0.3150	0.3200	0.3150	0.3200	65,350	+0.01(+3.23%)
Oct 14, 2016	0.3300	0.3300	0.3100	0.3100	285,590	-0.01(-3.13%)
Oct 13, 2016	0.3250	0.3350	0.3200	0.3200	230,581	+0.00(+0.00%)
Oct 12, 2016	0.3350	0.3350	0.3200	0.3200	37,125	-0.01(-1.54%)
Oct 11, 2016	0.3350	0.3400	0.3250	0.3250	28,970	+0.01(+1.56%)
Oct 07, 2016		0.3200	0.3200	0.3200	0	-0.02(-4.48%)
Oct 06, 2016	0.3350	0.3400	0.3300	0.3350	42,547	+0.01(+1.52%)
Oct 05, 2016	0.3450	0.3450	0.3300	0.3300	155,900	-0.01(-2.94%)
Oct 04, 2016	0.3500	0.3550	0.3400	0.3400	107,750	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.