Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2550 0.2550 0.2500 0.2500 183,850 -0.01(-3.85%)
Oct 30, 2013 0.2650 0.2650 0.2500 0.2600 78,060 +0.00(+0.00%)
Oct 29, 2013 0.2400 0.2600 0.2350 0.2600 45,235 +0.02(+8.33%)
Oct 28, 2013 0.2500 0.2500 0.2300 0.2400 30,957 +0.00(+0.00%)
Oct 25, 2013 0.2400 0.2500 0.2400 0.2400 67,649 +0.01(+2.13%)
Oct 24, 2013 0.2350 0.2400 0.2300 0.2350 60,290 +0.00(+0.00%)
Oct 23, 2013 0.2300 0.2350 0.2300 0.2350 20,500 +0.00(+2.17%)
Oct 22, 2013 0.2300 0.2350 0.2200 0.2300 85,970 +0.01(+4.55%)
Oct 21, 2013 0.2350 0.2500 0.2200 0.2200 544,479 -0.02(-8.33%)
Oct 18, 2013 0.2400 0.2450 0.2350 0.2400 137,300 -0.01(-4.00%)
Oct 17, 2013 0.2350 0.2500 0.2350 0.2500 63,290 +0.02(+8.70%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2300 237,495 -0.00(-2.13%)
Oct 15, 2013 0.2500 0.2500 0.2350 0.2350 105,025 -0.01(-4.08%)
Oct 11, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 10, 2013 0.2450 0.2500 0.2400 0.2500 156,632 +0.01(+4.17%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2400 169,704 -0.01(-2.04%)
Oct 08, 2013 0.2450 0.2650 0.2450 0.2450 271,725 -0.01(-3.92%)
Oct 07, 2013 0.2550 0.2550 0.2500 0.2550 70,853 -0.01(-1.92%)
Oct 04, 2013 0.2600 0.2650 0.2600 0.2600 241,050 +0.00(+0.00%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 127,292 -0.01(-1.89%)
Oct 02, 2013 0.2700 0.2700 0.2650 0.2650 143,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.