Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0950 0.1000 0.0950 0.1000 157,802 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.0950 0.1000 410,000 +0.00(+0.00%)
Oct 29, 2019 0.1050 0.1050 0.1000 0.1000 468,800 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.1050 0.1050 169,946 -0.01(-4.55%)
Oct 25, 2019 0.1100 0.1100 0.1100 0.1100 68,014 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 27,989 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1100 0.1050 0.1100 209,500 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1100 0.1050 0.1050 1,012,500 +0.00(+0.00%)
Oct 21, 2019 0.1050 0.1050 0.1050 0.1050 114,000 +0.00(+5.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 1,880,072 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.1000 0.1000 779,954 -0.00(-4.76%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1050 454,721 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1150 0.1050 0.1050 1,337,500 -0.01(-8.70%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 368,050 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1300 0.1200 0.1200 2,224,546 -0.02(-17.24%)
Oct 08, 2019 0.1250 0.1450 0.1250 0.1450 379,696 +0.02(+16.00%)
Oct 07, 2019 0.1200 0.1250 0.1200 0.1250 191,018 +0.01(+4.17%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 10,850 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1200 0.1150 0.1200 75,500 +0.00(+4.35%)
Oct 02, 2019 0.1150 0.1150 0.1100 0.1150 207,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.