Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8100 0.8200 0.8000 0.8000 21,510 -0.01(-1.23%)
Jan 30, 2024 0.8200 0.8200 0.8100 0.8100 2,000 +0.01(+1.25%)
Jan 29, 2024 0.8100 0.8100 0.8000 0.8000 1,650 -0.02(-2.44%)
Jan 26, 2024 0.8300 0.8300 0.8100 0.8200 15,166 -0.03(-3.53%)
Jan 25, 2024 0.8100 0.8500 0.8100 0.8500 5,500 +0.04(+4.94%)
Jan 24, 2024 0.8200 0.8200 0.8100 0.8100 3,300 -0.01(-1.22%)
Jan 22, 2024 0.8200 0 +0.01(+1.23%)
Jan 19, 2024 0.8100 0.8100 0.8100 0.8100 26,300 -0.01(-1.22%)
Jan 18, 2024 0.8600 0.8600 0.8200 0.8200 103,280 -0.04(-4.65%)
Jan 17, 2024 0.8700 0.8700 0.8600 0.8600 27,763 -0.01(-1.15%)
Jan 16, 2024 0.9000 0.9000 0.8700 0.8700 29,351 -0.03(-3.33%)
Jan 15, 2024 0.9000 0.9000 0.8900 0.9000 77,558 +0.03(+3.45%)
Jan 12, 2024 0.9100 0.9100 0.8700 0.8700 29,787 -0.04(-4.40%)
Jan 11, 2024 0.9200 0.9200 0.9100 0.9100 2,400 +0.02(+2.25%)
Jan 10, 2024 0.9400 0.9500 0.8900 0.8900 96,216 -0.05(-5.32%)
Jan 09, 2024 0.8900 0.9500 0.8700 0.9400 99,450 +0.05(+5.62%)
Jan 08, 2024 0.8800 0.8900 0.8700 0.8900 28,500 +0.02(+2.30%)
Jan 05, 2024 0.9000 0.9100 0.8700 0.8700 23,500 -0.01(-1.14%)
Jan 04, 2024 0.9200 0.9300 0.8800 0.8800 66,573 -0.04(-4.35%)
Jan 03, 2024 0.9500 0.9500 0.9100 0.9200 18,750 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.