Indicators

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.130	1.180	1.080	1.100	43,816	-0.04(-3.51%)
Jan 28, 2022	1.000	1.140	1.000	1.140	21,320	+0.13(+12.87%)
Jan 27, 2022	1.040	1.050	1.000	1.010	23,150	+0.00(+0.00%)
Jan 26, 2022	1.150	1.150	1.000	1.010	48,880	-0.14(-12.17%)
Jan 25, 2022	1.020	1.150	1.020	1.150	46,710	+0.06(+5.50%)
Jan 24, 2022	1.060	1.090	0.9700	1.090	155,919	+0.01(+0.93%)
Jan 21, 2022	1.190	1.200	1.060	1.080	50,021	-0.11(-9.24%)
Jan 20, 2022	1.190	1.240	1.180	1.190	37,759	+0.00(+0.00%)
Jan 19, 2022	1.170	1.190	1.160	1.190	23,634	+0.08(+7.21%)
Jan 18, 2022	1.230	1.230	1.110	1.110	109,101	-0.13(-10.48%)
Jan 17, 2022	1.080	1.250	1.080	1.240	229,827	+0.19(+18.10%)
Jan 14, 2022	1.020	1.050	1.020	1.050	53,618	+0.04(+3.96%)
Jan 13, 2022	1.050	1.050	0.9900	1.010	56,385	-0.04(-3.81%)
Jan 12, 2022	1.050	1.080	1.020	1.050	195,908	+0.05(+5.00%)
Jan 11, 2022	0.9500	1.000	0.9500	1.000	186,148	+0.06(+6.38%)
Jan 10, 2022	0.9300	0.9500	0.9000	0.9400	220,022	+0.04(+4.44%)
Jan 07, 2022	0.8600	0.9000	0.8500	0.9000	94,347	+0.06(+7.14%)
Jan 06, 2022	0.8100	0.8500	0.8100	0.8400	90,747	+0.04(+5.00%)
Jan 05, 2022	0.7600	0.8000	0.7600	0.8000	43,692	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.