Indicators

Ucore Rare Metals (TSV: UCU )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2550	0.2600	0.2500	0.2600	92,500	+0.01(+1.96%)
Jan 28, 2016	0.2500	0.2550	0.2450	0.2550	138,000	+0.01(+4.08%)
Jan 27, 2016	0.2550	0.2600	0.2450	0.2450	89,455	+0.00(+0.00%)
Jan 26, 2016	0.2600	0.2600	0.2450	0.2450	102,340	-0.02(-5.77%)
Jan 25, 2016	0.2600	0.2650	0.2600	0.2600	33,500	+0.02(+6.12%)
Jan 22, 2016	0.2450	0.2550	0.2450	0.2450	65,200	+0.00(+0.00%)
Jan 21, 2016	0.2500	0.2500	0.2450	0.2450	164,300	-0.02(-5.77%)
Jan 20, 2016	0.2750	0.2750	0.2600	0.2600	173,600	-0.02(-5.45%)
Jan 19, 2016	0.2700	0.2850	0.2600	0.2750	188,330	+0.00(+0.00%)
Jan 18, 2016	0.2500	0.2750	0.2500	0.2750	307,440	+0.04(+17.02%)
Jan 15, 2016	0.2350	0.2350	0.2350	0.2350	4,500	-0.01(-2.08%)
Jan 14, 2016	0.2400	0.2400	0.2400	0.2400	13,400	+0.00(+0.00%)
Jan 13, 2016	0.2350	0.2400	0.2300	0.2400	77,090	+0.01(+2.13%)
Jan 12, 2016	0.2400	0.2400	0.2350	0.2350	87,340	+0.00(+0.00%)
Jan 11, 2016	0.2400	0.2400	0.2350	0.2350	49,455	+0.00(+0.00%)
Jan 08, 2016	0.2450	0.2450	0.2300	0.2350	84,688	+0.00(+0.00%)
Jan 07, 2016	0.2500	0.2500	0.2300	0.2350	200,499	-0.02(-6.00%)
Jan 06, 2016	0.2550	0.2550	0.2350	0.2500	90,095	-0.01(-1.96%)
Jan 05, 2016	0.2450	0.2600	0.2450	0.2550	75,063	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.